가격 변동
최근 30일
현재가
₩ 118,653,859
30일 최저가
11/5
₩ 118,496,506
최저가 대비
+₩ 157,353 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 126,164,065
2026-10-09
₩ 131,590,476
2026-10-10
₩ 131,678,200
2026-10-11
₩ 131,678,200
2026-10-12
₩ 131,678,200
2026-10-13
₩ 131,765,923
2026-10-14
₩ 126,332,234
2026-10-15
₩ 126,332,234
2026-10-16
₩ 126,332,234
2026-10-17
₩ 126,332,234
2026-10-18
₩ 131,765,856
2026-10-19
₩ 131,765,856
2026-10-20
₩ 131,941,437
2026-10-21
₩ 132,029,093
2026-10-22
₩ 132,116,884
2026-10-23
₩ 132,116,884
2026-10-24
₩ 132,204,540
2026-10-25
₩ 132,204,540
2026-10-26
₩ 132,204,540
2026-10-27
₩ 132,204,540
2026-10-28
₩ 132,204,540
2026-10-29
₩ 132,292,330
2026-10-30
₩ 132,379,987
2026-10-31
₩ 132,555,433
2026-11-01
₩ 132,555,433
2026-11-02
₩ 118,889,887
2026-11-03
₩ 118,889,887
2026-11-04
₩ 118,889,887
2026-11-05
₩ 118,496,506
2026-11-06
₩ 118,653,859
가격 변동 내역 15
11/6
현재가
₩ 118,653,859
+
₩ 157,353 (0.1%)
11/5
최저가
₩ 118,496,506
-
₩ 393,381 (0.3%)
11/2
₩ 118,889,887
-
₩ 13,665,546 (10.3%)
10/31
₩ 132,555,433
+
₩ 175,446 (0.1%)
10/30
₩ 132,379,987
+
₩ 87,657 (0.1%)
10/29
₩ 132,292,330
+
₩ 87,790 (0.1%)
10/24
₩ 132,204,540
+
₩ 87,656 (0.1%)
10/22
₩ 132,116,884
+
₩ 87,791 (0.1%)
10/21
₩ 132,029,093
+
₩ 87,656 (0.1%)
10/20
₩ 131,941,437
+
₩ 175,581 (0.1%)
10/18
₩ 131,765,856
+
₩ 5,433,622 (4.3%)
10/14
₩ 126,332,234
-
₩ 5,433,689 (4.1%)
10/13
₩ 131,765,923
+
₩ 87,723 (0.1%)
10/10
₩ 131,678,200
+
₩ 87,724 (0.1%)
10/9
₩ 131,590,476
+
₩ 5,426,411 (4.3%)
10/8
시작가
₩ 126,164,065
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.