가격 변동
최근 30일
- 현재가
-
₩ 77,226,981
-
30일 최저가
-
₩ 77,124,447
- 최저가 대비
-
+₩ 102,534 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 82,114,989 |
| 2026-10-09 |
₩ 85,646,817 |
| 2026-10-10 |
₩ 85,703,914 |
| 2026-10-11 |
₩ 85,703,914 |
| 2026-10-12 |
₩ 85,703,914 |
| 2026-10-13 |
₩ 85,761,011 |
| 2026-10-14 |
₩ 85,761,011 |
| 2026-10-15 |
₩ 85,761,011 |
| 2026-10-16 |
₩ 85,761,011 |
| 2026-10-17 |
₩ 85,761,011 |
| 2026-10-18 |
₩ 85,761,011 |
| 2026-10-19 |
₩ 85,761,011 |
| 2026-10-20 |
₩ 85,875,206 |
| 2026-10-21 |
₩ 85,932,303 |
| 2026-10-22 |
₩ 85,989,400 |
| 2026-10-23 |
₩ 85,989,400 |
| 2026-10-24 |
₩ 86,046,497 |
| 2026-10-25 |
₩ 86,046,497 |
| 2026-10-26 |
₩ 86,046,497 |
| 2026-10-27 |
₩ 86,046,497 |
| 2026-10-28 |
₩ 86,046,497 |
| 2026-10-29 |
₩ 86,103,595 |
| 2026-10-30 |
₩ 86,160,692 |
| 2026-10-31 |
₩ 86,274,886 |
| 2026-11-01 |
₩ 86,274,886 |
| 2026-11-02 |
₩ 77,380,581 |
| 2026-11-03 |
₩ 77,380,581 |
| 2026-11-04 |
₩ 77,380,581 |
| 2026-11-05 |
₩ 77,124,447 |
| 2026-11-06 |
₩ 77,226,981 |
가격 변동 내역 13
-
현재가
₩ 77,226,981
+
₩ 102,534 (0.1%)
-
최저가
₩ 77,124,447
-
₩ 256,134 (0.3%)
-
₩ 77,380,581
-
₩ 8,894,305 (10.3%)
-
₩ 86,274,886
+
₩ 114,194 (0.1%)
-
₩ 86,160,692
+
₩ 57,097 (0.1%)
-
₩ 86,103,595
+
₩ 57,098 (0.1%)
-
₩ 86,046,497
+
₩ 57,097 (0.1%)
-
₩ 85,989,400
+
₩ 57,097 (0.1%)
-
₩ 85,932,303
+
₩ 57,097 (0.1%)
-
₩ 85,875,206
+
₩ 114,195 (0.1%)
-
₩ 85,761,011
+
₩ 57,097 (0.1%)
-
₩ 85,703,914
+
₩ 57,097 (0.1%)
-
₩ 85,646,817
+
₩ 3,531,828 (4.3%)
-
시작가
₩ 82,114,989
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.