가격 변동
최근 30일
- 현재가
-
₩ 157,077,099
-
30일 최저가
-
₩ 151,657,563
- 최저가 대비
-
+₩ 5,419,536 (+3.6%)
₩ 148,000,000
₩ 150,000,000
₩ 152,000,000
₩ 154,000,000
₩ 156,000,000
₩ 158,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 156,243,854 |
| 2026-10-09 |
₩ 156,243,854 |
| 2026-10-10 |
₩ 151,657,563 |
| 2026-10-11 |
₩ 151,657,563 |
| 2026-10-12 |
₩ 151,657,563 |
| 2026-10-13 |
₩ 151,758,609 |
| 2026-10-14 |
₩ 151,758,609 |
| 2026-10-15 |
₩ 151,758,609 |
| 2026-10-16 |
₩ 151,758,609 |
| 2026-10-17 |
₩ 151,758,609 |
| 2026-10-18 |
₩ 151,758,609 |
| 2026-10-19 |
₩ 151,758,609 |
| 2026-10-20 |
₩ 151,960,728 |
| 2026-10-21 |
₩ 152,061,788 |
| 2026-10-22 |
₩ 152,162,713 |
| 2026-10-23 |
₩ 152,162,713 |
| 2026-10-24 |
₩ 152,263,773 |
| 2026-10-25 |
₩ 152,263,773 |
| 2026-10-26 |
₩ 152,263,773 |
| 2026-10-27 |
₩ 152,263,773 |
| 2026-10-28 |
₩ 152,263,773 |
| 2026-10-29 |
₩ 152,364,832 |
| 2026-10-30 |
₩ 152,465,892 |
| 2026-10-31 |
₩ 152,668,011 |
| 2026-11-01 |
₩ 152,668,011 |
| 2026-11-02 |
₩ 157,389,659 |
| 2026-11-03 |
₩ 157,389,659 |
| 2026-11-04 |
₩ 157,389,659 |
| 2026-11-05 |
₩ 156,868,814 |
| 2026-11-06 |
₩ 157,077,099 |
가격 변동 내역 12
-
현재가
₩ 157,077,099
+
₩ 208,285 (0.1%)
-
₩ 156,868,814
-
₩ 520,845 (0.3%)
-
₩ 157,389,659
+
₩ 4,721,648 (3.1%)
-
₩ 152,668,011
+
₩ 202,119 (0.1%)
-
₩ 152,465,892
+
₩ 101,060 (0.1%)
-
₩ 152,364,832
+
₩ 101,059 (0.1%)
-
₩ 152,263,773
+
₩ 101,060 (0.1%)
-
₩ 152,162,713
+
₩ 100,925 (0.1%)
-
₩ 152,061,788
+
₩ 101,060 (0.1%)
-
₩ 151,960,728
+
₩ 202,119 (0.1%)
-
₩ 151,758,609
+
₩ 101,046 (0.1%)
-
최저가
₩ 151,657,563
-
₩ 4,586,291 (2.9%)
-
시작가
₩ 156,243,854
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.