가격 변동
최근 30일
- 현재가
-
₩ 77,740,990
-
30일 최저가
-
₩ 77,637,920
- 최저가 대비
-
+₩ 103,070 (+0.1%)
₩ 70,000,000
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 84,965,992 |
| 2026-10-09 |
₩ 92,603,394 |
| 2026-10-10 |
₩ 92,665,129 |
| 2026-10-11 |
₩ 92,665,129 |
| 2026-10-12 |
₩ 92,665,129 |
| 2026-10-13 |
₩ 92,726,864 |
| 2026-10-14 |
₩ 92,726,877 |
| 2026-10-15 |
₩ 92,726,877 |
| 2026-10-16 |
₩ 92,726,877 |
| 2026-10-17 |
₩ 92,726,877 |
| 2026-10-18 |
₩ 92,726,877 |
| 2026-10-19 |
₩ 92,726,877 |
| 2026-10-20 |
₩ 92,850,320 |
| 2026-10-21 |
₩ 92,912,108 |
| 2026-10-22 |
₩ 92,973,762 |
| 2026-10-23 |
₩ 92,973,762 |
| 2026-10-24 |
₩ 93,035,551 |
| 2026-10-25 |
₩ 93,035,551 |
| 2026-10-26 |
₩ 93,035,551 |
| 2026-10-27 |
₩ 93,035,551 |
| 2026-10-28 |
₩ 93,035,551 |
| 2026-10-29 |
₩ 93,097,339 |
| 2026-10-30 |
₩ 93,158,993 |
| 2026-10-31 |
₩ 93,282,436 |
| 2026-11-01 |
₩ 93,282,436 |
| 2026-11-02 |
₩ 77,895,662 |
| 2026-11-03 |
₩ 77,895,662 |
| 2026-11-04 |
₩ 77,895,662 |
| 2026-11-05 |
₩ 77,637,920 |
| 2026-11-06 |
₩ 77,740,990 |
가격 변동 내역 14
-
현재가
₩ 77,740,990
+
₩ 103,070 (0.1%)
-
최저가
₩ 77,637,920
-
₩ 257,742 (0.3%)
-
₩ 77,895,662
-
₩ 15,386,774 (16.5%)
-
₩ 93,282,436
+
₩ 123,443 (0.1%)
-
₩ 93,158,993
+
₩ 61,654 (0.1%)
-
₩ 93,097,339
+
₩ 61,788 (0.1%)
-
₩ 93,035,551
+
₩ 61,789 (0.1%)
-
₩ 92,973,762
+
₩ 61,654 (0.1%)
-
₩ 92,912,108
+
₩ 61,788 (0.1%)
-
₩ 92,850,320
+
₩ 123,443 (0.1%)
-
₩ 92,726,877
+
₩ 13 (0.0%)
-
₩ 92,726,864
+
₩ 61,735 (0.1%)
-
₩ 92,665,129
+
₩ 61,735 (0.1%)
-
₩ 92,603,394
+
₩ 7,637,402 (9.0%)
-
시작가
₩ 84,965,992
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.