가격 변동
최근 30일
- 현재가
-
₩ 74,064,785
-
30일 최저가
-
₩ 73,966,540
- 최저가 대비
-
+₩ 98,245 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 82,139,838 |
| 2026-10-09 |
₩ 82,139,838 |
| 2026-10-10 |
₩ 82,194,604 |
| 2026-10-11 |
₩ 82,194,604 |
| 2026-10-12 |
₩ 82,194,604 |
| 2026-10-13 |
₩ 82,249,369 |
| 2026-10-14 |
₩ 78,857,604 |
| 2026-10-15 |
₩ 78,857,604 |
| 2026-10-16 |
₩ 78,857,604 |
| 2026-10-17 |
₩ 78,857,604 |
| 2026-10-18 |
₩ 82,249,395 |
| 2026-10-19 |
₩ 82,249,395 |
| 2026-10-20 |
₩ 82,358,899 |
| 2026-10-21 |
₩ 82,413,584 |
| 2026-10-22 |
₩ 82,468,402 |
| 2026-10-23 |
₩ 82,468,402 |
| 2026-10-24 |
₩ 82,523,221 |
| 2026-10-25 |
₩ 82,523,221 |
| 2026-10-26 |
₩ 82,523,221 |
| 2026-10-27 |
₩ 82,523,221 |
| 2026-10-28 |
₩ 82,523,221 |
| 2026-10-29 |
₩ 82,577,906 |
| 2026-10-30 |
₩ 82,632,725 |
| 2026-10-31 |
₩ 82,742,228 |
| 2026-11-01 |
₩ 82,742,228 |
| 2026-11-02 |
₩ 74,212,085 |
| 2026-11-03 |
₩ 74,212,085 |
| 2026-11-04 |
₩ 74,212,085 |
| 2026-11-05 |
₩ 73,966,540 |
| 2026-11-06 |
₩ 74,064,785 |
가격 변동 내역 14
-
현재가
₩ 74,064,785
+
₩ 98,245 (0.1%)
-
최저가
₩ 73,966,540
-
₩ 245,545 (0.3%)
-
₩ 74,212,085
-
₩ 8,530,143 (10.3%)
-
₩ 82,742,228
+
₩ 109,503 (0.1%)
-
₩ 82,632,725
+
₩ 54,819 (0.1%)
-
₩ 82,577,906
+
₩ 54,685 (0.1%)
-
₩ 82,523,221
+
₩ 54,819 (0.1%)
-
₩ 82,468,402
+
₩ 54,818 (0.1%)
-
₩ 82,413,584
+
₩ 54,685 (0.1%)
-
₩ 82,358,899
+
₩ 109,504 (0.1%)
-
₩ 82,249,395
+
₩ 3,391,791 (4.3%)
-
₩ 78,857,604
-
₩ 3,391,765 (4.1%)
-
₩ 82,249,369
+
₩ 54,765 (0.1%)
-
₩ 82,194,604
+
₩ 54,766 (0.1%)
-
시작가
₩ 82,139,838
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.