가격 변동
최근 30일
- 현재가
-
₩ 190,239,799
-
30일 최저가
-
₩ 189,987,510
- 최저가 대비
-
+₩ 252,289 (+0.1%)
₩ 186,000,000
₩ 188,000,000
₩ 190,000,000
₩ 192,000,000
₩ 194,000,000
₩ 196,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 193,214,350 |
| 2026-10-09 |
₩ 193,214,350 |
| 2026-10-10 |
₩ 193,343,163 |
| 2026-10-11 |
₩ 193,343,163 |
| 2026-10-12 |
₩ 193,343,163 |
| 2026-10-13 |
₩ 193,471,975 |
| 2026-10-14 |
₩ 193,471,975 |
| 2026-10-15 |
₩ 193,471,975 |
| 2026-10-16 |
₩ 193,471,975 |
| 2026-10-17 |
₩ 193,471,975 |
| 2026-10-18 |
₩ 193,471,975 |
| 2026-10-19 |
₩ 193,471,975 |
| 2026-10-20 |
₩ 193,729,520 |
| 2026-10-21 |
₩ 193,858,360 |
| 2026-10-22 |
₩ 193,987,199 |
| 2026-10-23 |
₩ 193,987,199 |
| 2026-10-24 |
₩ 194,116,039 |
| 2026-10-25 |
₩ 194,116,039 |
| 2026-10-26 |
₩ 194,116,039 |
| 2026-10-27 |
₩ 194,116,039 |
| 2026-10-28 |
₩ 194,116,039 |
| 2026-10-29 |
₩ 194,244,878 |
| 2026-10-30 |
₩ 194,373,583 |
| 2026-10-31 |
₩ 194,631,263 |
| 2026-11-01 |
₩ 194,631,263 |
| 2026-11-02 |
₩ 190,618,231 |
| 2026-11-03 |
₩ 190,618,231 |
| 2026-11-04 |
₩ 190,618,231 |
| 2026-11-05 |
₩ 189,987,510 |
| 2026-11-06 |
₩ 190,239,799 |
가격 변동 내역 12
-
현재가
₩ 190,239,799
+
₩ 252,289 (0.1%)
-
최저가
₩ 189,987,510
-
₩ 630,721 (0.3%)
-
₩ 190,618,231
-
₩ 4,013,032 (2.1%)
-
₩ 194,631,263
+
₩ 257,680 (0.1%)
-
₩ 194,373,583
+
₩ 128,705 (0.1%)
-
₩ 194,244,878
+
₩ 128,839 (0.1%)
-
₩ 194,116,039
+
₩ 128,840 (0.1%)
-
₩ 193,987,199
+
₩ 128,839 (0.1%)
-
₩ 193,858,360
+
₩ 128,840 (0.1%)
-
₩ 193,729,520
+
₩ 257,545 (0.1%)
-
₩ 193,471,975
+
₩ 128,812 (0.1%)
-
₩ 193,343,163
+
₩ 128,813 (0.1%)
-
시작가
₩ 193,214,350
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.