가격 변동
최근 30일
현재가
₩ 9,182,191
30일 최저가
10/9
₩ 8,220,129
최저가 대비
+₩ 962,062 (+11.7%)
₩ 7,500,000
₩ 8,000,000
₩ 8,500,000
₩ 9,000,000
₩ 9,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 8,220,129
2026-10-09
₩ 8,220,129
2026-10-10
₩ 8,225,598
2026-10-11
₩ 8,225,598
2026-10-12
₩ 9,139,556
2026-10-13
₩ 9,145,654
2026-10-14
₩ 9,145,601
2026-10-15
₩ 9,145,601
2026-10-16
₩ 9,145,601
2026-10-17
₩ 9,145,601
2026-10-18
₩ 9,145,601
2026-10-19
₩ 9,145,601
2026-10-20
₩ 9,157,798
2026-10-21
₩ 9,163,963
2026-10-22
₩ 9,169,994
2026-10-23
₩ 9,169,994
2026-10-24
₩ 9,176,026
2026-10-25
₩ 9,176,026
2026-10-26
₩ 9,176,026
2026-10-27
₩ 9,176,026
2026-10-28
₩ 9,176,026
2026-10-29
₩ 9,182,191
2026-10-30
₩ 9,188,223
2026-10-31
₩ 9,200,419
2026-11-01
₩ 9,200,419
2026-11-02
₩ 9,200,419
2026-11-03
₩ 9,200,419
2026-11-04
₩ 9,200,419
2026-11-05
₩ 9,169,994
2026-11-06
₩ 9,182,191
가격 변동 내역 13
11/6
현재가
₩ 9,182,191
+
₩ 12,197 (0.1%)
11/5
₩ 9,169,994
-
₩ 30,425 (0.3%)
10/31
₩ 9,200,419
+
₩ 12,196 (0.1%)
10/30
₩ 9,188,223
+
₩ 6,032 (0.1%)
10/29
₩ 9,182,191
+
₩ 6,165 (0.1%)
10/24
₩ 9,176,026
+
₩ 6,032 (0.1%)
10/22
₩ 9,169,994
+
₩ 6,031 (0.1%)
10/21
₩ 9,163,963
+
₩ 6,165 (0.1%)
10/20
₩ 9,157,798
+
₩ 12,197 (0.1%)
10/14
₩ 9,145,601
-
₩ 53 (0.0%)
10/13
₩ 9,145,654
+
₩ 6,098 (0.1%)
10/12
₩ 9,139,556
+
₩ 913,958 (11.1%)
10/10
₩ 8,225,598
+
₩ 5,469 (0.1%)
10/8
최저가
시작가
₩ 8,220,129
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.