가격 변동
최근 30일
현재가
₩ 145,064,929
30일 최저가
10/9
₩ 144,295,314
최저가 대비
+₩ 769,615 (+0.5%)
₩ 143,500,000
₩ 144,000,000
₩ 144,500,000
₩ 145,000,000
₩ 145,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 144,295,314
2026-10-09
₩ 144,295,314
2026-10-10
₩ 144,391,513
2026-10-11
₩ 144,391,513
2026-10-12
₩ 144,391,513
2026-10-13
₩ 144,487,711
2026-10-14
₩ 144,487,711
2026-10-15
₩ 144,487,711
2026-10-16
₩ 144,487,711
2026-10-17
₩ 144,487,711
2026-10-18
₩ 144,487,711
2026-10-19
₩ 144,487,711
2026-10-20
₩ 144,680,027
2026-10-21
₩ 144,776,252
2026-10-22
₩ 144,872,478
2026-10-23
₩ 144,872,478
2026-10-24
₩ 144,968,703
2026-10-25
₩ 144,968,703
2026-10-26
₩ 144,968,703
2026-10-27
₩ 144,968,703
2026-10-28
₩ 144,968,703
2026-10-29
₩ 145,064,929
2026-10-30
₩ 145,161,019
2026-10-31
₩ 145,353,470
2026-11-01
₩ 145,353,470
2026-11-02
₩ 145,353,470
2026-11-03
₩ 145,353,470
2026-11-04
₩ 145,353,470
2026-11-05
₩ 144,872,478
2026-11-06
₩ 145,064,929
가격 변동 내역 11
11/6
현재가
₩ 145,064,929
+
₩ 192,451 (0.1%)
11/5
₩ 144,872,478
-
₩ 480,992 (0.3%)
10/31
₩ 145,353,470
+
₩ 192,451 (0.1%)
10/30
₩ 145,161,019
+
₩ 96,090 (0.1%)
10/29
₩ 145,064,929
+
₩ 96,226 (0.1%)
10/24
₩ 144,968,703
+
₩ 96,225 (0.1%)
10/22
₩ 144,872,478
+
₩ 96,226 (0.1%)
10/21
₩ 144,776,252
+
₩ 96,225 (0.1%)
10/20
₩ 144,680,027
+
₩ 192,316 (0.1%)
10/13
₩ 144,487,711
+
₩ 96,198 (0.1%)
10/10
₩ 144,391,513
+
₩ 96,199 (0.1%)
10/8
최저가
시작가
₩ 144,295,314
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.