가격 변동
최근 30일
- 현재가
-
₩ 146,564,635
-
30일 최저가
-
₩ 141,507,761
- 최저가 대비
-
+₩ 5,056,874 (+3.6%)
₩ 138,000,000
₩ 140,000,000
₩ 142,000,000
₩ 144,000,000
₩ 146,000,000
₩ 148,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 145,787,107 |
| 2026-10-09 |
₩ 145,787,107 |
| 2026-10-10 |
₩ 141,507,761 |
| 2026-10-11 |
₩ 141,507,761 |
| 2026-10-12 |
₩ 141,507,761 |
| 2026-10-13 |
₩ 141,602,039 |
| 2026-10-14 |
₩ 141,601,998 |
| 2026-10-15 |
₩ 141,601,998 |
| 2026-10-16 |
₩ 141,601,998 |
| 2026-10-17 |
₩ 141,601,998 |
| 2026-10-18 |
₩ 141,601,998 |
| 2026-10-19 |
₩ 141,601,998 |
| 2026-10-20 |
₩ 141,790,580 |
| 2026-10-21 |
₩ 141,884,804 |
| 2026-10-22 |
₩ 141,979,162 |
| 2026-10-23 |
₩ 141,979,162 |
| 2026-10-24 |
₩ 142,073,386 |
| 2026-10-25 |
₩ 142,073,386 |
| 2026-10-26 |
₩ 142,073,386 |
| 2026-10-27 |
₩ 142,073,386 |
| 2026-10-28 |
₩ 142,073,386 |
| 2026-10-29 |
₩ 142,167,744 |
| 2026-10-30 |
₩ 142,261,968 |
| 2026-10-31 |
₩ 142,450,550 |
| 2026-11-01 |
₩ 142,450,550 |
| 2026-11-02 |
₩ 146,856,153 |
| 2026-11-03 |
₩ 146,856,153 |
| 2026-11-04 |
₩ 146,856,153 |
| 2026-11-05 |
₩ 146,370,290 |
| 2026-11-06 |
₩ 146,564,635 |
가격 변동 내역 13
-
현재가
₩ 146,564,635
+
₩ 194,345 (0.1%)
-
₩ 146,370,290
-
₩ 485,863 (0.3%)
-
₩ 146,856,153
+
₩ 4,405,603 (3.1%)
-
₩ 142,450,550
+
₩ 188,582 (0.1%)
-
₩ 142,261,968
+
₩ 94,224 (0.1%)
-
₩ 142,167,744
+
₩ 94,358 (0.1%)
-
₩ 142,073,386
+
₩ 94,224 (0.1%)
-
₩ 141,979,162
+
₩ 94,358 (0.1%)
-
₩ 141,884,804
+
₩ 94,224 (0.1%)
-
₩ 141,790,580
+
₩ 188,582 (0.1%)
-
₩ 141,601,998
-
₩ 41 (0.0%)
-
₩ 141,602,039
+
₩ 94,278 (0.1%)
-
최저가
₩ 141,507,761
-
₩ 4,279,346 (2.9%)
-
시작가
₩ 145,787,107
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.