가격 변동
최근 30일
현재가
₩ 72,212,987
30일 최저가
11/5
₩ 72,117,300
최저가 대비
+₩ 95,687 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 79,811,062
2026-10-10
₩ 79,864,269
2026-10-11
₩ 79,864,269
2026-10-12
₩ 79,864,269
2026-10-13
₩ 79,917,476
2026-10-14
₩ 79,917,489
2026-10-15
₩ 79,917,489
2026-10-16
₩ 79,917,489
2026-10-17
₩ 79,917,489
2026-10-18
₩ 79,917,489
2026-10-19
₩ 79,917,489
2026-10-20
₩ 80,023,822
2026-10-21
₩ 80,077,056
2026-10-22
₩ 80,130,290
2026-10-23
₩ 80,130,290
2026-10-24
₩ 80,183,524
2026-10-25
₩ 80,183,524
2026-10-26
₩ 80,183,524
2026-10-27
₩ 80,183,524
2026-10-28
₩ 80,183,524
2026-10-29
₩ 80,236,758
2026-10-30
₩ 80,289,992
2026-10-31
₩ 80,396,325
2026-11-01
₩ 80,396,325
2026-11-02
₩ 72,356,651
2026-11-03
₩ 72,356,651
2026-11-04
₩ 72,356,651
2026-11-05
₩ 72,117,300
2026-11-06
₩ 72,212,987
2026-11-07
₩ 72,212,987
가격 변동 내역 13
11/6
현재가
₩ 72,212,987
+
₩ 95,687 (0.1%)
11/5
최저가
₩ 72,117,300
-
₩ 239,351 (0.3%)
11/2
₩ 72,356,651
-
₩ 8,039,674 (10.0%)
10/31
₩ 80,396,325
+
₩ 106,333 (0.1%)
10/30
₩ 80,289,992
+
₩ 53,234 (0.1%)
10/29
₩ 80,236,758
+
₩ 53,234 (0.1%)
10/24
₩ 80,183,524
+
₩ 53,234 (0.1%)
10/22
₩ 80,130,290
+
₩ 53,234 (0.1%)
10/21
₩ 80,077,056
+
₩ 53,234 (0.1%)
10/20
₩ 80,023,822
+
₩ 106,333 (0.1%)
10/14
₩ 79,917,489
+
₩ 13 (0.0%)
10/13
₩ 79,917,476
+
₩ 53,207 (0.1%)
10/10
₩ 79,864,269
+
₩ 53,207 (0.1%)
10/9
시작가
₩ 79,811,062
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.