가격 변동
최근 30일
- 현재가
-
₩ 85,124,363
-
30일 최저가
-
₩ 85,011,509
- 최저가 대비
-
+₩ 112,854 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 94,405,362 |
| 2026-10-09 |
₩ 94,405,362 |
| 2026-10-10 |
₩ 94,468,290 |
| 2026-10-11 |
₩ 94,468,290 |
| 2026-10-12 |
₩ 94,468,290 |
| 2026-10-13 |
₩ 94,531,217 |
| 2026-10-14 |
₩ 94,531,204 |
| 2026-10-15 |
₩ 94,531,204 |
| 2026-10-16 |
₩ 94,531,204 |
| 2026-10-17 |
₩ 94,531,204 |
| 2026-10-18 |
₩ 94,531,204 |
| 2026-10-19 |
₩ 94,531,204 |
| 2026-10-20 |
₩ 94,657,059 |
| 2026-10-21 |
₩ 94,720,054 |
| 2026-10-22 |
₩ 94,782,914 |
| 2026-10-23 |
₩ 94,782,914 |
| 2026-10-24 |
₩ 94,845,909 |
| 2026-10-25 |
₩ 94,845,909 |
| 2026-10-26 |
₩ 94,845,909 |
| 2026-10-27 |
₩ 94,845,909 |
| 2026-10-28 |
₩ 94,845,909 |
| 2026-10-29 |
₩ 94,908,904 |
| 2026-10-30 |
₩ 94,971,764 |
| 2026-10-31 |
₩ 95,097,620 |
| 2026-11-01 |
₩ 95,097,620 |
| 2026-11-02 |
₩ 85,293,779 |
| 2026-11-03 |
₩ 85,293,779 |
| 2026-11-04 |
₩ 85,293,779 |
| 2026-11-05 |
₩ 85,011,509 |
| 2026-11-06 |
₩ 85,124,363 |
가격 변동 내역 13
-
현재가
₩ 85,124,363
+
₩ 112,854 (0.1%)
-
최저가
₩ 85,011,509
-
₩ 282,270 (0.3%)
-
₩ 85,293,779
-
₩ 9,803,841 (10.3%)
-
₩ 95,097,620
+
₩ 125,856 (0.1%)
-
₩ 94,971,764
+
₩ 62,860 (0.1%)
-
₩ 94,908,904
+
₩ 62,995 (0.1%)
-
₩ 94,845,909
+
₩ 62,995 (0.1%)
-
₩ 94,782,914
+
₩ 62,860 (0.1%)
-
₩ 94,720,054
+
₩ 62,995 (0.1%)
-
₩ 94,657,059
+
₩ 125,855 (0.1%)
-
₩ 94,531,204
-
₩ 13 (0.0%)
-
₩ 94,531,217
+
₩ 62,927 (0.1%)
-
₩ 94,468,290
+
₩ 62,928 (0.1%)
-
시작가
₩ 94,405,362
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.