가격 변동
최근 30일
현재가
₩ 161,325,812
30일 최저가
11/5
₩ 161,111,933
최저가 대비
+₩ 213,879 (+0.1%)
₩ 140,000,000
₩ 160,000,000
₩ 180,000,000
₩ 200,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 176,318,932
2026-10-09
₩ 192,167,824
2026-10-10
₩ 192,295,936
2026-10-11
₩ 192,295,936
2026-10-12
₩ 192,295,936
2026-10-13
₩ 192,424,048
2026-10-14
₩ 192,424,008
2026-10-15
₩ 192,424,008
2026-10-16
₩ 192,424,008
2026-10-17
₩ 192,424,008
2026-10-18
₩ 192,424,008
2026-10-19
₩ 192,424,008
2026-10-20
₩ 192,680,205
2026-10-21
₩ 192,808,370
2026-10-22
₩ 192,936,536
2026-10-23
₩ 192,936,536
2026-10-24
₩ 193,064,567
2026-10-25
₩ 193,064,567
2026-10-26
₩ 193,064,567
2026-10-27
₩ 193,064,567
2026-10-28
₩ 193,064,567
2026-10-29
₩ 193,192,733
2026-10-30
₩ 193,320,764
2026-10-31
₩ 193,577,096
2026-11-01
₩ 193,577,096
2026-11-02
₩ 161,646,833
2026-11-03
₩ 161,646,833
2026-11-04
₩ 161,646,833
2026-11-05
₩ 161,111,933
2026-11-06
₩ 161,325,812
가격 변동 내역 14
11/6
현재가
₩ 161,325,812
+
₩ 213,879 (0.1%)
11/5
최저가
₩ 161,111,933
-
₩ 534,900 (0.3%)
11/2
₩ 161,646,833
-
₩ 31,930,263 (16.5%)
10/31
₩ 193,577,096
+
₩ 256,332 (0.1%)
10/30
₩ 193,320,764
+
₩ 128,031 (0.1%)
10/29
₩ 193,192,733
+
₩ 128,166 (0.1%)
10/24
₩ 193,064,567
+
₩ 128,031 (0.1%)
10/22
₩ 192,936,536
+
₩ 128,166 (0.1%)
10/21
₩ 192,808,370
+
₩ 128,165 (0.1%)
10/20
₩ 192,680,205
+
₩ 256,197 (0.1%)
10/14
₩ 192,424,008
-
₩ 40 (0.0%)
10/13
₩ 192,424,048
+
₩ 128,112 (0.1%)
10/10
₩ 192,295,936
+
₩ 128,112 (0.1%)
10/9
₩ 192,167,824
+
₩ 15,848,892 (9.0%)
10/8
시작가
₩ 176,318,932
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.