가격 변동
최근 30일
- 현재가
-
₩ 152,702,457
-
30일 최저가
-
₩ 152,499,936
- 최저가 대비
-
+₩ 202,521 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 164,113,599 |
| 2026-10-09 |
₩ 174,588,936 |
| 2026-10-10 |
₩ 174,705,329 |
| 2026-10-11 |
₩ 174,705,329 |
| 2026-10-12 |
₩ 174,705,329 |
| 2026-10-13 |
₩ 174,821,721 |
| 2026-10-14 |
₩ 174,821,748 |
| 2026-10-15 |
₩ 174,821,748 |
| 2026-10-16 |
₩ 174,821,748 |
| 2026-10-17 |
₩ 174,821,748 |
| 2026-10-18 |
₩ 174,821,748 |
| 2026-10-19 |
₩ 174,821,748 |
| 2026-10-20 |
₩ 175,054,560 |
| 2026-10-21 |
₩ 175,170,899 |
| 2026-10-22 |
₩ 175,287,238 |
| 2026-10-23 |
₩ 175,287,238 |
| 2026-10-24 |
₩ 175,403,711 |
| 2026-10-25 |
₩ 175,403,711 |
| 2026-10-26 |
₩ 175,403,711 |
| 2026-10-27 |
₩ 175,403,711 |
| 2026-10-28 |
₩ 175,403,711 |
| 2026-10-29 |
₩ 175,520,050 |
| 2026-10-30 |
₩ 175,636,523 |
| 2026-10-31 |
₩ 175,869,201 |
| 2026-11-01 |
₩ 175,869,201 |
| 2026-11-02 |
₩ 153,006,305 |
| 2026-11-03 |
₩ 153,006,305 |
| 2026-11-04 |
₩ 153,006,305 |
| 2026-11-05 |
₩ 152,499,936 |
| 2026-11-06 |
₩ 152,702,457 |
가격 변동 내역 14
-
현재가
₩ 152,702,457
+
₩ 202,521 (0.1%)
-
최저가
₩ 152,499,936
-
₩ 506,369 (0.3%)
-
₩ 153,006,305
-
₩ 22,862,896 (13.0%)
-
₩ 175,869,201
+
₩ 232,678 (0.1%)
-
₩ 175,636,523
+
₩ 116,473 (0.1%)
-
₩ 175,520,050
+
₩ 116,339 (0.1%)
-
₩ 175,403,711
+
₩ 116,473 (0.1%)
-
₩ 175,287,238
+
₩ 116,339 (0.1%)
-
₩ 175,170,899
+
₩ 116,339 (0.1%)
-
₩ 175,054,560
+
₩ 232,812 (0.1%)
-
₩ 174,821,748
+
₩ 27 (0.0%)
-
₩ 174,821,721
+
₩ 116,392 (0.1%)
-
₩ 174,705,329
+
₩ 116,393 (0.1%)
-
₩ 174,588,936
+
₩ 10,475,337 (6.4%)
-
시작가
₩ 164,113,599
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.