가격 변동
최근 30일
현재가
₩ 15,244,151
30일 최저가
11/5
₩ 15,223,912
최저가 대비
+₩ 20,239 (+0.1%)
₩ 14,000,000
₩ 15,000,000
₩ 16,000,000
₩ 17,000,000
₩ 18,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 16,174,166
2026-10-09
₩ 17,185,043
2026-10-10
₩ 17,196,502
2026-10-11
₩ 17,196,502
2026-10-12
₩ 17,196,502
2026-10-13
₩ 17,207,962
2026-10-14
₩ 16,195,772
2026-10-15
₩ 16,195,772
2026-10-16
₩ 16,195,772
2026-10-17
₩ 16,195,772
2026-10-18
₩ 17,207,975
2026-10-19
₩ 17,207,975
2026-10-20
₩ 17,230,895
2026-10-21
₩ 17,242,287
2026-10-22
₩ 17,253,814
2026-10-23
₩ 17,253,814
2026-10-24
₩ 17,265,207
2026-10-25
₩ 17,265,207
2026-10-26
₩ 17,265,207
2026-10-27
₩ 17,265,207
2026-10-28
₩ 17,265,207
2026-10-29
₩ 17,276,733
2026-10-30
₩ 17,288,126
2026-10-31
₩ 17,311,045
2026-11-01
₩ 17,311,045
2026-11-02
₩ 15,274,442
2026-11-03
₩ 15,274,442
2026-11-04
₩ 15,274,442
2026-11-05
₩ 15,223,912
2026-11-06
₩ 15,244,151
가격 변동 내역 15
11/6
현재가
₩ 15,244,151
+
₩ 20,239 (0.1%)
11/5
최저가
₩ 15,223,912
-
₩ 50,530 (0.3%)
11/2
₩ 15,274,442
-
₩ 2,036,603 (11.8%)
10/31
₩ 17,311,045
+
₩ 22,919 (0.1%)
10/30
₩ 17,288,126
+
₩ 11,393 (0.1%)
10/29
₩ 17,276,733
+
₩ 11,526 (0.1%)
10/24
₩ 17,265,207
+
₩ 11,393 (0.1%)
10/22
₩ 17,253,814
+
₩ 11,527 (0.1%)
10/21
₩ 17,242,287
+
₩ 11,392 (0.1%)
10/20
₩ 17,230,895
+
₩ 22,920 (0.1%)
10/18
₩ 17,207,975
+
₩ 1,012,203 (6.2%)
10/14
₩ 16,195,772
-
₩ 1,012,190 (5.9%)
10/13
₩ 17,207,962
+
₩ 11,460 (0.1%)
10/10
₩ 17,196,502
+
₩ 11,459 (0.1%)
10/9
₩ 17,185,043
+
₩ 1,010,877 (6.2%)
10/8
시작가
₩ 16,174,166
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.