가격 변동
최근 30일
현재가
₩ 82,487,167
30일 최저가
10/12
₩ 79,641,136
최저가 대비
+₩ 2,846,031 (+3.6%)
₩ 78,000,000
₩ 80,000,000
₩ 82,000,000
₩ 84,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 82,049,568
2026-10-09
₩ 82,049,568
2026-10-10
₩ 79,641,136
2026-10-11
₩ 79,641,136
2026-10-12
₩ 79,641,136
2026-10-13
₩ 79,694,199
2026-10-14
₩ 79,694,226
2026-10-15
₩ 79,694,226
2026-10-16
₩ 79,694,226
2026-10-17
₩ 79,694,226
2026-10-18
₩ 79,694,226
2026-10-19
₩ 79,694,226
2026-10-20
₩ 79,800,245
2026-10-21
₩ 79,853,321
2026-10-22
₩ 79,906,397
2026-10-23
₩ 79,906,397
2026-10-24
₩ 79,959,474
2026-10-25
₩ 79,959,474
2026-10-26
₩ 79,959,474
2026-10-27
₩ 79,959,474
2026-10-28
₩ 79,959,474
2026-10-29
₩ 80,012,550
2026-10-30
₩ 80,065,626
2026-10-31
₩ 80,171,779
2026-11-01
₩ 80,171,779
2026-11-02
₩ 82,651,221
2026-11-03
₩ 82,651,221
2026-11-04
₩ 82,651,221
2026-11-05
₩ 82,377,797
2026-11-06
₩ 82,487,167
가격 변동 내역 13
11/6
현재가
₩ 82,487,167
+
₩ 109,370 (0.1%)
11/5
₩ 82,377,797
-
₩ 273,424 (0.3%)
11/2
₩ 82,651,221
+
₩ 2,479,442 (3.1%)
10/31
₩ 80,171,779
+
₩ 106,153 (0.1%)
10/30
₩ 80,065,626
+
₩ 53,076 (0.1%)
10/29
₩ 80,012,550
+
₩ 53,076 (0.1%)
10/24
₩ 79,959,474
+
₩ 53,077 (0.1%)
10/22
₩ 79,906,397
+
₩ 53,076 (0.1%)
10/21
₩ 79,853,321
+
₩ 53,076 (0.1%)
10/20
₩ 79,800,245
+
₩ 106,019 (0.1%)
10/14
₩ 79,694,226
+
₩ 27 (0.0%)
10/13
₩ 79,694,199
+
₩ 53,063 (0.1%)
10/10
최저가
₩ 79,641,136
-
₩ 2,408,432 (2.9%)
10/8
시작가
₩ 82,049,568
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.