가격 변동
최근 30일
- 현재가
-
₩ 81,022,072
-
30일 최저가
-
₩ 80,592,261
- 최저가 대비
-
+₩ 429,811 (+0.5%)
₩ 80,200,000
₩ 80,400,000
₩ 80,600,000
₩ 80,800,000
₩ 81,000,000
₩ 81,200,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 80,592,261 |
| 2026-10-09 |
₩ 80,592,261 |
| 2026-10-10 |
₩ 80,645,981 |
| 2026-10-11 |
₩ 80,645,981 |
| 2026-10-12 |
₩ 80,645,981 |
| 2026-10-13 |
₩ 80,699,714 |
| 2026-10-14 |
₩ 80,699,728 |
| 2026-10-15 |
₩ 80,699,728 |
| 2026-10-16 |
₩ 80,699,728 |
| 2026-10-17 |
₩ 80,699,728 |
| 2026-10-18 |
₩ 80,699,728 |
| 2026-10-19 |
₩ 80,699,728 |
| 2026-10-20 |
₩ 80,807,221 |
| 2026-10-21 |
₩ 80,860,833 |
| 2026-10-22 |
₩ 80,914,579 |
| 2026-10-23 |
₩ 80,914,579 |
| 2026-10-24 |
₩ 80,968,326 |
| 2026-10-25 |
₩ 80,968,326 |
| 2026-10-26 |
₩ 80,968,326 |
| 2026-10-27 |
₩ 80,968,326 |
| 2026-10-28 |
₩ 80,968,326 |
| 2026-10-29 |
₩ 81,022,072 |
| 2026-10-30 |
₩ 81,075,819 |
| 2026-10-31 |
₩ 81,183,312 |
| 2026-11-01 |
₩ 81,183,312 |
| 2026-11-02 |
₩ 81,183,312 |
| 2026-11-03 |
₩ 81,183,312 |
| 2026-11-04 |
₩ 81,183,312 |
| 2026-11-05 |
₩ 80,914,579 |
| 2026-11-06 |
₩ 81,022,072 |
가격 변동 내역 12
-
현재가
₩ 81,022,072
+
₩ 107,493 (0.1%)
-
₩ 80,914,579
-
₩ 268,733 (0.3%)
-
₩ 81,183,312
+
₩ 107,493 (0.1%)
-
₩ 81,075,819
+
₩ 53,747 (0.1%)
-
₩ 81,022,072
+
₩ 53,746 (0.1%)
-
₩ 80,968,326
+
₩ 53,747 (0.1%)
-
₩ 80,914,579
+
₩ 53,746 (0.1%)
-
₩ 80,860,833
+
₩ 53,612 (0.1%)
-
₩ 80,807,221
+
₩ 107,493 (0.1%)
-
₩ 80,699,728
+
₩ 14 (0.0%)
-
₩ 80,699,714
+
₩ 53,733 (0.1%)
-
₩ 80,645,981
+
₩ 53,720 (0.1%)
-
최저가
시작가
₩ 80,592,261
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.