가격 변동
최근 30일
현재가
₩ 71,576,631
30일 최저가
11/5
₩ 71,481,737
최저가 대비
+₩ 94,894 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 79,380,486
2026-10-09
₩ 79,380,486
2026-10-10
₩ 79,433,401
2026-10-11
₩ 79,433,401
2026-10-12
₩ 79,433,401
2026-10-13
₩ 79,486,317
2026-10-14
₩ 79,486,344
2026-10-15
₩ 79,486,344
2026-10-16
₩ 79,486,344
2026-10-17
₩ 79,486,344
2026-10-18
₩ 79,486,344
2026-10-19
₩ 79,486,344
2026-10-20
₩ 79,592,094
2026-10-21
₩ 79,645,037
2026-10-22
₩ 79,697,979
2026-10-23
₩ 79,697,979
2026-10-24
₩ 79,750,921
2026-10-25
₩ 79,750,921
2026-10-26
₩ 79,750,921
2026-10-27
₩ 79,750,921
2026-10-28
₩ 79,750,921
2026-10-29
₩ 79,803,864
2026-10-30
₩ 79,856,806
2026-10-31
₩ 79,962,556
2026-11-01
₩ 79,962,556
2026-11-02
₩ 71,718,972
2026-11-03
₩ 71,718,972
2026-11-04
₩ 71,718,972
2026-11-05
₩ 71,481,737
2026-11-06
₩ 71,576,631
가격 변동 내역 13
11/6
현재가
₩ 71,576,631
+
₩ 94,894 (0.1%)
11/5
최저가
₩ 71,481,737
-
₩ 237,235 (0.3%)
11/2
₩ 71,718,972
-
₩ 8,243,584 (10.3%)
10/31
₩ 79,962,556
+
₩ 105,750 (0.1%)
10/30
₩ 79,856,806
+
₩ 52,942 (0.1%)
10/29
₩ 79,803,864
+
₩ 52,943 (0.1%)
10/24
₩ 79,750,921
+
₩ 52,942 (0.1%)
10/22
₩ 79,697,979
+
₩ 52,942 (0.1%)
10/21
₩ 79,645,037
+
₩ 52,943 (0.1%)
10/20
₩ 79,592,094
+
₩ 105,750 (0.1%)
10/14
₩ 79,486,344
+
₩ 27 (0.0%)
10/13
₩ 79,486,317
+
₩ 52,916 (0.1%)
10/10
₩ 79,433,401
+
₩ 52,915 (0.1%)
10/8
시작가
₩ 79,380,486
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.