가격 변동
최근 30일
- 현재가
-
₩ 86,368,976
-
30일 최저가
-
₩ 83,389,022
- 최저가 대비
-
+₩ 2,979,954 (+3.6%)
₩ 80,000,000
₩ 82,000,000
₩ 84,000,000
₩ 86,000,000
₩ 88,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 85,910,791 |
| 2026-10-09 |
₩ 85,910,791 |
| 2026-10-10 |
₩ 83,389,022 |
| 2026-10-11 |
₩ 83,389,022 |
| 2026-10-12 |
₩ 83,389,022 |
| 2026-10-13 |
₩ 83,444,578 |
| 2026-10-14 |
₩ 83,444,551 |
| 2026-10-15 |
₩ 83,444,551 |
| 2026-10-16 |
₩ 83,444,551 |
| 2026-10-17 |
₩ 83,444,551 |
| 2026-10-18 |
₩ 83,444,551 |
| 2026-10-19 |
₩ 83,444,551 |
| 2026-10-20 |
₩ 83,555,663 |
| 2026-10-21 |
₩ 83,611,286 |
| 2026-10-22 |
₩ 83,666,775 |
| 2026-10-23 |
₩ 83,666,775 |
| 2026-10-24 |
₩ 83,722,398 |
| 2026-10-25 |
₩ 83,722,398 |
| 2026-10-26 |
₩ 83,722,398 |
| 2026-10-27 |
₩ 83,722,398 |
| 2026-10-28 |
₩ 83,722,398 |
| 2026-10-29 |
₩ 83,777,886 |
| 2026-10-30 |
₩ 83,833,509 |
| 2026-10-31 |
₩ 83,944,621 |
| 2026-11-01 |
₩ 83,944,621 |
| 2026-11-02 |
₩ 86,540,804 |
| 2026-11-03 |
₩ 86,540,804 |
| 2026-11-04 |
₩ 86,540,804 |
| 2026-11-05 |
₩ 86,254,380 |
| 2026-11-06 |
₩ 86,368,976 |
가격 변동 내역 13
-
현재가
₩ 86,368,976
+
₩ 114,596 (0.1%)
-
₩ 86,254,380
-
₩ 286,424 (0.3%)
-
₩ 86,540,804
+
₩ 2,596,183 (3.1%)
-
₩ 83,944,621
+
₩ 111,112 (0.1%)
-
₩ 83,833,509
+
₩ 55,623 (0.1%)
-
₩ 83,777,886
+
₩ 55,488 (0.1%)
-
₩ 83,722,398
+
₩ 55,623 (0.1%)
-
₩ 83,666,775
+
₩ 55,489 (0.1%)
-
₩ 83,611,286
+
₩ 55,623 (0.1%)
-
₩ 83,555,663
+
₩ 111,112 (0.1%)
-
₩ 83,444,551
-
₩ 27 (0.0%)
-
₩ 83,444,578
+
₩ 55,556 (0.1%)
-
최저가
₩ 83,389,022
-
₩ 2,521,769 (2.9%)
-
시작가
₩ 85,910,791
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.