가격 변동
최근 30일
- 현재가
-
₩ 99,440,094
-
30일 최저가
-
₩ 99,308,208
- 최저가 대비
-
+₩ 131,886 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 110,281,778 |
| 2026-10-09 |
₩ 110,281,778 |
| 2026-10-10 |
₩ 110,355,294 |
| 2026-10-11 |
₩ 110,355,294 |
| 2026-10-12 |
₩ 110,355,294 |
| 2026-10-13 |
₩ 110,428,811 |
| 2026-10-14 |
₩ 110,428,770 |
| 2026-10-15 |
₩ 110,428,770 |
| 2026-10-16 |
₩ 110,428,770 |
| 2026-10-17 |
₩ 110,428,770 |
| 2026-10-18 |
₩ 110,428,770 |
| 2026-10-19 |
₩ 110,428,770 |
| 2026-10-20 |
₩ 110,575,802 |
| 2026-10-21 |
₩ 110,649,386 |
| 2026-10-22 |
₩ 110,722,835 |
| 2026-10-23 |
₩ 110,722,835 |
| 2026-10-24 |
₩ 110,796,418 |
| 2026-10-25 |
₩ 110,796,418 |
| 2026-10-26 |
₩ 110,796,418 |
| 2026-10-27 |
₩ 110,796,418 |
| 2026-10-28 |
₩ 110,796,418 |
| 2026-10-29 |
₩ 110,869,867 |
| 2026-10-30 |
₩ 110,943,450 |
| 2026-10-31 |
₩ 111,090,482 |
| 2026-11-01 |
₩ 111,090,482 |
| 2026-11-02 |
₩ 99,637,924 |
| 2026-11-03 |
₩ 99,637,924 |
| 2026-11-04 |
₩ 99,637,924 |
| 2026-11-05 |
₩ 99,308,208 |
| 2026-11-06 |
₩ 99,440,094 |
가격 변동 내역 13
-
현재가
₩ 99,440,094
+
₩ 131,886 (0.1%)
-
최저가
₩ 99,308,208
-
₩ 329,716 (0.3%)
-
₩ 99,637,924
-
₩ 11,452,558 (10.3%)
-
₩ 111,090,482
+
₩ 147,032 (0.1%)
-
₩ 110,943,450
+
₩ 73,583 (0.1%)
-
₩ 110,869,867
+
₩ 73,449 (0.1%)
-
₩ 110,796,418
+
₩ 73,583 (0.1%)
-
₩ 110,722,835
+
₩ 73,449 (0.1%)
-
₩ 110,649,386
+
₩ 73,584 (0.1%)
-
₩ 110,575,802
+
₩ 147,032 (0.1%)
-
₩ 110,428,770
-
₩ 41 (0.0%)
-
₩ 110,428,811
+
₩ 73,517 (0.1%)
-
₩ 110,355,294
+
₩ 73,516 (0.1%)
-
시작가
₩ 110,281,778
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.