가격 변동
최근 30일
- 현재가
-
₩ 165,976,364
-
30일 최저가
-
₩ 165,756,150
- 최저가 대비
-
+₩ 220,214 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 170,599,044 |
| 2026-10-09 |
₩ 183,439,829 |
| 2026-10-10 |
₩ 183,562,119 |
| 2026-10-11 |
₩ 183,562,119 |
| 2026-10-12 |
₩ 183,562,119 |
| 2026-10-13 |
₩ 183,684,409 |
| 2026-10-14 |
₩ 183,684,422 |
| 2026-10-15 |
₩ 183,684,422 |
| 2026-10-16 |
₩ 183,684,422 |
| 2026-10-17 |
₩ 183,684,422 |
| 2026-10-18 |
₩ 183,684,422 |
| 2026-10-19 |
₩ 183,684,422 |
| 2026-10-20 |
₩ 183,929,029 |
| 2026-10-21 |
₩ 184,051,266 |
| 2026-10-22 |
₩ 184,173,636 |
| 2026-10-23 |
₩ 184,173,636 |
| 2026-10-24 |
₩ 184,295,872 |
| 2026-10-25 |
₩ 184,295,872 |
| 2026-10-26 |
₩ 184,295,872 |
| 2026-10-27 |
₩ 184,295,872 |
| 2026-10-28 |
₩ 184,295,872 |
| 2026-10-29 |
₩ 184,418,109 |
| 2026-10-30 |
₩ 184,540,479 |
| 2026-10-31 |
₩ 184,785,086 |
| 2026-11-01 |
₩ 184,785,086 |
| 2026-11-02 |
₩ 166,306,482 |
| 2026-11-03 |
₩ 166,306,482 |
| 2026-11-04 |
₩ 166,306,482 |
| 2026-11-05 |
₩ 165,756,150 |
| 2026-11-06 |
₩ 165,976,364 |
가격 변동 내역 14
-
현재가
₩ 165,976,364
+
₩ 220,214 (0.1%)
-
최저가
₩ 165,756,150
-
₩ 550,332 (0.3%)
-
₩ 166,306,482
-
₩ 18,478,604 (10.0%)
-
₩ 184,785,086
+
₩ 244,607 (0.1%)
-
₩ 184,540,479
+
₩ 122,370 (0.1%)
-
₩ 184,418,109
+
₩ 122,237 (0.1%)
-
₩ 184,295,872
+
₩ 122,236 (0.1%)
-
₩ 184,173,636
+
₩ 122,370 (0.1%)
-
₩ 184,051,266
+
₩ 122,237 (0.1%)
-
₩ 183,929,029
+
₩ 244,607 (0.1%)
-
₩ 183,684,422
+
₩ 13 (0.0%)
-
₩ 183,684,409
+
₩ 122,290 (0.1%)
-
₩ 183,562,119
+
₩ 122,290 (0.1%)
-
₩ 183,439,829
+
₩ 12,840,785 (7.5%)
-
시작가
₩ 170,599,044
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.