가격 변동
최근 30일
- 현재가
-
₩ 93,144,250
-
30일 최저가
-
₩ 93,020,673
- 최저가 대비
-
+₩ 123,577 (+0.1%)
₩ 90,000,000
₩ 92,000,000
₩ 94,000,000
₩ 96,000,000
₩ 98,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 95,638,851 |
| 2026-10-09 |
₩ 96,635,077 |
| 2026-10-10 |
₩ 96,699,506 |
| 2026-10-11 |
₩ 96,699,506 |
| 2026-10-12 |
₩ 96,699,506 |
| 2026-10-13 |
₩ 96,763,921 |
| 2026-10-14 |
₩ 96,763,895 |
| 2026-10-15 |
₩ 96,763,895 |
| 2026-10-16 |
₩ 96,763,895 |
| 2026-10-17 |
₩ 96,763,895 |
| 2026-10-18 |
₩ 96,763,895 |
| 2026-10-19 |
₩ 96,763,895 |
| 2026-10-20 |
₩ 96,892,833 |
| 2026-10-21 |
₩ 96,957,167 |
| 2026-10-22 |
₩ 97,021,636 |
| 2026-10-23 |
₩ 97,021,636 |
| 2026-10-24 |
₩ 97,086,105 |
| 2026-10-25 |
₩ 97,086,105 |
| 2026-10-26 |
₩ 97,086,105 |
| 2026-10-27 |
₩ 97,086,105 |
| 2026-10-28 |
₩ 97,086,105 |
| 2026-10-29 |
₩ 97,150,440 |
| 2026-10-30 |
₩ 97,214,909 |
| 2026-10-31 |
₩ 97,343,713 |
| 2026-11-01 |
₩ 97,343,713 |
| 2026-11-02 |
₩ 93,329,615 |
| 2026-11-03 |
₩ 93,329,615 |
| 2026-11-04 |
₩ 93,329,615 |
| 2026-11-05 |
₩ 93,020,673 |
| 2026-11-06 |
₩ 93,144,250 |
가격 변동 내역 14
-
현재가
₩ 93,144,250
+
₩ 123,577 (0.1%)
-
최저가
₩ 93,020,673
-
₩ 308,942 (0.3%)
-
₩ 93,329,615
-
₩ 4,014,098 (4.1%)
-
₩ 97,343,713
+
₩ 128,804 (0.1%)
-
₩ 97,214,909
+
₩ 64,469 (0.1%)
-
₩ 97,150,440
+
₩ 64,335 (0.1%)
-
₩ 97,086,105
+
₩ 64,469 (0.1%)
-
₩ 97,021,636
+
₩ 64,469 (0.1%)
-
₩ 96,957,167
+
₩ 64,334 (0.1%)
-
₩ 96,892,833
+
₩ 128,938 (0.1%)
-
₩ 96,763,895
-
₩ 26 (0.0%)
-
₩ 96,763,921
+
₩ 64,415 (0.1%)
-
₩ 96,699,506
+
₩ 64,429 (0.1%)
-
₩ 96,635,077
+
₩ 996,226 (1.0%)
-
시작가
₩ 95,638,851
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.