가격 변동
최근 30일
- 현재가
-
₩ 148,129,449
-
30일 최저가
-
₩ 147,933,093
- 최저가 대비
-
+₩ 196,356 (+0.1%)
₩ 145,000,000
₩ 147,500,000
₩ 150,000,000
₩ 152,500,000
₩ 155,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 153,681,018 |
| 2026-10-09 |
₩ 153,681,018 |
| 2026-10-10 |
₩ 153,783,471 |
| 2026-10-11 |
₩ 153,783,471 |
| 2026-10-12 |
₩ 153,783,471 |
| 2026-10-13 |
₩ 153,885,925 |
| 2026-10-14 |
₩ 153,885,951 |
| 2026-10-15 |
₩ 153,885,951 |
| 2026-10-16 |
₩ 153,885,951 |
| 2026-10-17 |
₩ 153,885,951 |
| 2026-10-18 |
₩ 153,885,951 |
| 2026-10-19 |
₩ 153,885,951 |
| 2026-10-20 |
₩ 154,090,885 |
| 2026-10-21 |
₩ 154,193,285 |
| 2026-10-22 |
₩ 154,295,685 |
| 2026-10-23 |
₩ 154,295,685 |
| 2026-10-24 |
₩ 154,398,218 |
| 2026-10-25 |
₩ 154,398,218 |
| 2026-10-26 |
₩ 154,398,218 |
| 2026-10-27 |
₩ 154,398,218 |
| 2026-10-28 |
₩ 154,398,218 |
| 2026-10-29 |
₩ 154,500,618 |
| 2026-10-30 |
₩ 154,603,152 |
| 2026-10-31 |
₩ 154,807,952 |
| 2026-11-01 |
₩ 154,807,952 |
| 2026-11-02 |
₩ 148,424,183 |
| 2026-11-03 |
₩ 148,424,183 |
| 2026-11-04 |
₩ 148,424,183 |
| 2026-11-05 |
₩ 147,933,093 |
| 2026-11-06 |
₩ 148,129,449 |
가격 변동 내역 13
-
현재가
₩ 148,129,449
+
₩ 196,356 (0.1%)
-
최저가
₩ 147,933,093
-
₩ 491,090 (0.3%)
-
₩ 148,424,183
-
₩ 6,383,769 (4.1%)
-
₩ 154,807,952
+
₩ 204,800 (0.1%)
-
₩ 154,603,152
+
₩ 102,534 (0.1%)
-
₩ 154,500,618
+
₩ 102,400 (0.1%)
-
₩ 154,398,218
+
₩ 102,533 (0.1%)
-
₩ 154,295,685
+
₩ 102,400 (0.1%)
-
₩ 154,193,285
+
₩ 102,400 (0.1%)
-
₩ 154,090,885
+
₩ 204,934 (0.1%)
-
₩ 153,885,951
+
₩ 26 (0.0%)
-
₩ 153,885,925
+
₩ 102,454 (0.1%)
-
₩ 153,783,471
+
₩ 102,453 (0.1%)
-
시작가
₩ 153,681,018
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.