가격 변동
최근 30일
- 현재가
-
₩ 82,800,478
-
30일 최저가
-
₩ 82,690,776
- 최저가 대비
-
+₩ 109,702 (+0.1%)
₩ 80,000,000
₩ 82,000,000
₩ 84,000,000
₩ 86,000,000
₩ 88,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 88,560,513 |
| 2026-10-09 |
₩ 88,560,513 |
| 2026-10-10 |
₩ 85,960,971 |
| 2026-10-11 |
₩ 85,960,971 |
| 2026-10-12 |
₩ 85,960,971 |
| 2026-10-13 |
₩ 86,018,235 |
| 2026-10-14 |
₩ 86,018,235 |
| 2026-10-15 |
₩ 86,018,235 |
| 2026-10-16 |
₩ 86,018,235 |
| 2026-10-17 |
₩ 86,018,235 |
| 2026-10-18 |
₩ 86,018,235 |
| 2026-10-19 |
₩ 86,018,235 |
| 2026-10-20 |
₩ 86,132,789 |
| 2026-10-21 |
₩ 86,190,066 |
| 2026-10-22 |
₩ 86,247,343 |
| 2026-10-23 |
₩ 86,247,343 |
| 2026-10-24 |
₩ 86,304,620 |
| 2026-10-25 |
₩ 86,304,620 |
| 2026-10-26 |
₩ 86,304,620 |
| 2026-10-27 |
₩ 86,304,620 |
| 2026-10-28 |
₩ 86,304,620 |
| 2026-10-29 |
₩ 86,361,897 |
| 2026-10-30 |
₩ 86,419,174 |
| 2026-10-31 |
₩ 86,533,593 |
| 2026-11-01 |
₩ 86,533,593 |
| 2026-11-02 |
₩ 82,965,301 |
| 2026-11-03 |
₩ 82,965,301 |
| 2026-11-04 |
₩ 82,965,301 |
| 2026-11-05 |
₩ 82,690,776 |
| 2026-11-06 |
₩ 82,800,478 |
가격 변동 내역 12
-
현재가
₩ 82,800,478
+
₩ 109,702 (0.1%)
-
최저가
₩ 82,690,776
-
₩ 274,525 (0.3%)
-
₩ 82,965,301
-
₩ 3,568,292 (4.1%)
-
₩ 86,533,593
+
₩ 114,419 (0.1%)
-
₩ 86,419,174
+
₩ 57,277 (0.1%)
-
₩ 86,361,897
+
₩ 57,277 (0.1%)
-
₩ 86,304,620
+
₩ 57,277 (0.1%)
-
₩ 86,247,343
+
₩ 57,277 (0.1%)
-
₩ 86,190,066
+
₩ 57,277 (0.1%)
-
₩ 86,132,789
+
₩ 114,554 (0.1%)
-
₩ 86,018,235
+
₩ 57,264 (0.1%)
-
₩ 85,960,971
-
₩ 2,599,542 (2.9%)
-
시작가
₩ 88,560,513
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.