가격 변동
최근 30일
- 현재가
-
₩ 71,023,216
-
30일 최저가
-
₩ 70,928,992
- 최저가 대비
-
+₩ 94,224 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 78,766,757 |
| 2026-10-09 |
₩ 78,766,757 |
| 2026-10-10 |
₩ 78,819,271 |
| 2026-10-11 |
₩ 78,819,271 |
| 2026-10-12 |
₩ 78,819,271 |
| 2026-10-13 |
₩ 78,871,784 |
| 2026-10-14 |
₩ 78,871,811 |
| 2026-10-15 |
₩ 78,871,811 |
| 2026-10-16 |
₩ 78,871,811 |
| 2026-10-17 |
₩ 78,871,811 |
| 2026-10-18 |
₩ 78,871,811 |
| 2026-10-19 |
₩ 78,871,811 |
| 2026-10-20 |
₩ 78,976,757 |
| 2026-10-21 |
₩ 79,029,298 |
| 2026-10-22 |
₩ 79,081,838 |
| 2026-10-23 |
₩ 79,081,838 |
| 2026-10-24 |
₩ 79,134,378 |
| 2026-10-25 |
₩ 79,134,378 |
| 2026-10-26 |
₩ 79,134,378 |
| 2026-10-27 |
₩ 79,134,378 |
| 2026-10-28 |
₩ 79,134,378 |
| 2026-10-29 |
₩ 79,186,784 |
| 2026-10-30 |
₩ 79,239,324 |
| 2026-10-31 |
₩ 79,344,405 |
| 2026-11-01 |
₩ 79,344,405 |
| 2026-11-02 |
₩ 71,164,485 |
| 2026-11-03 |
₩ 71,164,485 |
| 2026-11-04 |
₩ 71,164,485 |
| 2026-11-05 |
₩ 70,928,992 |
| 2026-11-06 |
₩ 71,023,216 |
가격 변동 내역 13
-
현재가
₩ 71,023,216
+
₩ 94,224 (0.1%)
-
최저가
₩ 70,928,992
-
₩ 235,493 (0.3%)
-
₩ 71,164,485
-
₩ 8,179,920 (10.3%)
-
₩ 79,344,405
+
₩ 105,081 (0.1%)
-
₩ 79,239,324
+
₩ 52,540 (0.1%)
-
₩ 79,186,784
+
₩ 52,406 (0.1%)
-
₩ 79,134,378
+
₩ 52,540 (0.1%)
-
₩ 79,081,838
+
₩ 52,540 (0.1%)
-
₩ 79,029,298
+
₩ 52,541 (0.1%)
-
₩ 78,976,757
+
₩ 104,946 (0.1%)
-
₩ 78,871,811
+
₩ 27 (0.0%)
-
₩ 78,871,784
+
₩ 52,513 (0.1%)
-
₩ 78,819,271
+
₩ 52,514 (0.1%)
-
시작가
₩ 78,766,757
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.