가격 변동
최근 30일
현재가
₩ 93,866,946
30일 최저가
11/5
₩ 93,742,565
최저가 대비
+₩ 124,381 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 100,881,492
2026-10-09
₩ 107,320,736
2026-10-10
₩ 107,392,282
2026-10-11
₩ 107,392,282
2026-10-12
₩ 107,392,282
2026-10-13
₩ 107,463,827
2026-10-14
₩ 107,463,868
2026-10-15
₩ 107,463,868
2026-10-16
₩ 107,463,868
2026-10-17
₩ 107,463,868
2026-10-18
₩ 107,463,868
2026-10-19
₩ 107,463,868
2026-10-20
₩ 107,606,879
2026-10-21
₩ 107,678,452
2026-10-22
₩ 107,750,024
2026-10-23
₩ 107,750,024
2026-10-24
₩ 107,821,597
2026-10-25
₩ 107,821,597
2026-10-26
₩ 107,821,597
2026-10-27
₩ 107,821,597
2026-10-28
₩ 107,821,597
2026-10-29
₩ 107,893,169
2026-10-30
₩ 107,964,608
2026-10-31
₩ 108,107,753
2026-11-01
₩ 108,107,753
2026-11-02
₩ 94,053,785
2026-11-03
₩ 94,053,785
2026-11-04
₩ 94,053,785
2026-11-05
₩ 93,742,565
2026-11-06
₩ 93,866,946
가격 변동 내역 14
11/6
현재가
₩ 93,866,946
+
₩ 124,381 (0.1%)
11/5
최저가
₩ 93,742,565
-
₩ 311,220 (0.3%)
11/2
₩ 94,053,785
-
₩ 14,053,968 (13.0%)
10/31
₩ 108,107,753
+
₩ 143,145 (0.1%)
10/30
₩ 107,964,608
+
₩ 71,439 (0.1%)
10/29
₩ 107,893,169
+
₩ 71,572 (0.1%)
10/24
₩ 107,821,597
+
₩ 71,573 (0.1%)
10/22
₩ 107,750,024
+
₩ 71,572 (0.1%)
10/21
₩ 107,678,452
+
₩ 71,573 (0.1%)
10/20
₩ 107,606,879
+
₩ 143,011 (0.1%)
10/14
₩ 107,463,868
+
₩ 41 (0.0%)
10/13
₩ 107,463,827
+
₩ 71,545 (0.1%)
10/10
₩ 107,392,282
+
₩ 71,546 (0.1%)
10/9
₩ 107,320,736
+
₩ 6,439,244 (6.4%)
10/8
시작가
₩ 100,881,492
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.