가격 변동
최근 30일
- 현재가
-
₩ 155,137,870
-
30일 최저가
-
₩ 154,932,212
- 최저가 대비
-
+₩ 205,658 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 177,373,449 |
| 2026-10-09 |
₩ 177,373,449 |
| 2026-10-10 |
₩ 172,166,940 |
| 2026-10-11 |
₩ 172,166,940 |
| 2026-10-12 |
₩ 172,166,940 |
| 2026-10-13 |
₩ 172,281,655 |
| 2026-10-14 |
₩ 172,281,628 |
| 2026-10-15 |
₩ 172,281,628 |
| 2026-10-16 |
₩ 172,281,628 |
| 2026-10-17 |
₩ 172,281,628 |
| 2026-10-18 |
₩ 172,281,628 |
| 2026-10-19 |
₩ 172,281,628 |
| 2026-10-20 |
₩ 172,511,006 |
| 2026-10-21 |
₩ 172,625,695 |
| 2026-10-22 |
₩ 172,740,384 |
| 2026-10-23 |
₩ 172,740,384 |
| 2026-10-24 |
₩ 172,855,207 |
| 2026-10-25 |
₩ 172,855,207 |
| 2026-10-26 |
₩ 172,855,207 |
| 2026-10-27 |
₩ 172,855,207 |
| 2026-10-28 |
₩ 172,855,207 |
| 2026-10-29 |
₩ 172,969,896 |
| 2026-10-30 |
₩ 173,084,585 |
| 2026-10-31 |
₩ 173,313,963 |
| 2026-11-01 |
₩ 173,313,963 |
| 2026-11-02 |
₩ 155,446,493 |
| 2026-11-03 |
₩ 155,446,493 |
| 2026-11-04 |
₩ 155,446,493 |
| 2026-11-05 |
₩ 154,932,212 |
| 2026-11-06 |
₩ 155,137,870 |
가격 변동 내역 13
-
현재가
₩ 155,137,870
+
₩ 205,658 (0.1%)
-
최저가
₩ 154,932,212
-
₩ 514,281 (0.3%)
-
₩ 155,446,493
-
₩ 17,867,470 (10.3%)
-
₩ 173,313,963
+
₩ 229,378 (0.1%)
-
₩ 173,084,585
+
₩ 114,689 (0.1%)
-
₩ 172,969,896
+
₩ 114,689 (0.1%)
-
₩ 172,855,207
+
₩ 114,823 (0.1%)
-
₩ 172,740,384
+
₩ 114,689 (0.1%)
-
₩ 172,625,695
+
₩ 114,689 (0.1%)
-
₩ 172,511,006
+
₩ 229,378 (0.1%)
-
₩ 172,281,628
-
₩ 27 (0.0%)
-
₩ 172,281,655
+
₩ 114,715 (0.1%)
-
₩ 172,166,940
-
₩ 5,206,509 (2.9%)
-
시작가
₩ 177,373,449
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.