가격 변동
최근 30일
현재가
₩ 137,241,028
30일 최저가
11/5
₩ 137,059,013
최저가 대비
+₩ 182,015 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 141,063,408
2026-10-09
₩ 151,681,086
2026-10-10
₩ 151,782,212
2026-10-11
₩ 151,782,212
2026-10-12
₩ 151,782,212
2026-10-13
₩ 151,883,325
2026-10-14
₩ 151,883,258
2026-10-15
₩ 151,883,258
2026-10-16
₩ 151,883,258
2026-10-17
₩ 151,883,258
2026-10-18
₩ 151,883,258
2026-10-19
₩ 151,883,258
2026-10-20
₩ 152,085,511
2026-10-21
₩ 152,186,705
2026-10-22
₩ 152,287,764
2026-10-23
₩ 152,287,764
2026-10-24
₩ 152,388,958
2026-10-25
₩ 152,388,958
2026-10-26
₩ 152,388,958
2026-10-27
₩ 152,388,958
2026-10-28
₩ 152,388,958
2026-10-29
₩ 152,490,017
2026-10-30
₩ 152,591,211
2026-10-31
₩ 152,793,464
2026-11-01
₩ 152,793,464
2026-11-02
₩ 137,514,049
2026-11-03
₩ 137,514,049
2026-11-04
₩ 137,514,049
2026-11-05
₩ 137,059,013
2026-11-06
₩ 137,241,028
가격 변동 내역 14
11/6
현재가
₩ 137,241,028
+
₩ 182,015 (0.1%)
11/5
최저가
₩ 137,059,013
-
₩ 455,036 (0.3%)
11/2
₩ 137,514,049
-
₩ 15,279,415 (10.0%)
10/31
₩ 152,793,464
+
₩ 202,253 (0.1%)
10/30
₩ 152,591,211
+
₩ 101,194 (0.1%)
10/29
₩ 152,490,017
+
₩ 101,059 (0.1%)
10/24
₩ 152,388,958
+
₩ 101,194 (0.1%)
10/22
₩ 152,287,764
+
₩ 101,059 (0.1%)
10/21
₩ 152,186,705
+
₩ 101,194 (0.1%)
10/20
₩ 152,085,511
+
₩ 202,253 (0.1%)
10/14
₩ 151,883,258
-
₩ 67 (0.0%)
10/13
₩ 151,883,325
+
₩ 101,113 (0.1%)
10/10
₩ 151,782,212
+
₩ 101,126 (0.1%)
10/9
₩ 151,681,086
+
₩ 10,617,678 (7.5%)
10/8
시작가
₩ 141,063,408
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.