가격 변동
최근 30일
- 현재가
-
₩ 120,440,494
-
30일 최저가
-
₩ 120,280,728
- 최저가 대비
-
+₩ 159,766 (+0.1%)
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 128,063,702 |
| 2026-10-09 |
₩ 133,571,818 |
| 2026-10-10 |
₩ 133,660,855 |
| 2026-10-11 |
₩ 133,660,855 |
| 2026-10-12 |
₩ 133,660,855 |
| 2026-10-13 |
₩ 133,749,905 |
| 2026-10-14 |
₩ 133,749,919 |
| 2026-10-15 |
₩ 133,749,919 |
| 2026-10-16 |
₩ 133,749,919 |
| 2026-10-17 |
₩ 133,749,919 |
| 2026-10-18 |
₩ 133,749,919 |
| 2026-10-19 |
₩ 133,749,919 |
| 2026-10-20 |
₩ 133,928,046 |
| 2026-10-21 |
₩ 134,017,043 |
| 2026-10-22 |
₩ 134,106,039 |
| 2026-10-23 |
₩ 134,106,039 |
| 2026-10-24 |
₩ 134,195,170 |
| 2026-10-25 |
₩ 134,195,170 |
| 2026-10-26 |
₩ 134,195,170 |
| 2026-10-27 |
₩ 134,195,170 |
| 2026-10-28 |
₩ 134,195,170 |
| 2026-10-29 |
₩ 134,284,167 |
| 2026-10-30 |
₩ 134,373,164 |
| 2026-10-31 |
₩ 134,551,291 |
| 2026-11-01 |
₩ 134,551,291 |
| 2026-11-02 |
₩ 120,680,007 |
| 2026-11-03 |
₩ 120,680,007 |
| 2026-11-04 |
₩ 120,680,007 |
| 2026-11-05 |
₩ 120,280,728 |
| 2026-11-06 |
₩ 120,440,494 |
가격 변동 내역 14
-
현재가
₩ 120,440,494
+
₩ 159,766 (0.1%)
-
최저가
₩ 120,280,728
-
₩ 399,279 (0.3%)
-
₩ 120,680,007
-
₩ 13,871,284 (10.3%)
-
₩ 134,551,291
+
₩ 178,127 (0.1%)
-
₩ 134,373,164
+
₩ 88,997 (0.1%)
-
₩ 134,284,167
+
₩ 88,997 (0.1%)
-
₩ 134,195,170
+
₩ 89,131 (0.1%)
-
₩ 134,106,039
+
₩ 88,996 (0.1%)
-
₩ 134,017,043
+
₩ 88,997 (0.1%)
-
₩ 133,928,046
+
₩ 178,127 (0.1%)
-
₩ 133,749,919
+
₩ 14 (0.0%)
-
₩ 133,749,905
+
₩ 89,050 (0.1%)
-
₩ 133,660,855
+
₩ 89,037 (0.1%)
-
₩ 133,571,818
+
₩ 5,508,116 (4.3%)
-
시작가
₩ 128,063,702
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.