가격 변동
최근 30일
- 현재가
-
₩ 95,068,545
-
30일 최저가
-
₩ 94,942,401
- 최저가 대비
-
+₩ 126,144 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 105,433,654 |
| 2026-10-09 |
₩ 105,433,654 |
| 2026-10-10 |
₩ 105,503,936 |
| 2026-10-11 |
₩ 105,503,936 |
| 2026-10-12 |
₩ 105,503,936 |
| 2026-10-13 |
₩ 105,574,232 |
| 2026-10-14 |
₩ 105,574,232 |
| 2026-10-15 |
₩ 105,574,232 |
| 2026-10-16 |
₩ 105,574,232 |
| 2026-10-17 |
₩ 105,574,232 |
| 2026-10-18 |
₩ 105,574,232 |
| 2026-10-19 |
₩ 105,574,232 |
| 2026-10-20 |
₩ 105,714,796 |
| 2026-10-21 |
₩ 105,785,146 |
| 2026-10-22 |
₩ 105,855,361 |
| 2026-10-23 |
₩ 105,855,361 |
| 2026-10-24 |
₩ 105,925,711 |
| 2026-10-25 |
₩ 105,925,711 |
| 2026-10-26 |
₩ 105,925,711 |
| 2026-10-27 |
₩ 105,925,711 |
| 2026-10-28 |
₩ 105,925,711 |
| 2026-10-29 |
₩ 105,995,926 |
| 2026-10-30 |
₩ 106,066,275 |
| 2026-10-31 |
₩ 106,206,840 |
| 2026-11-01 |
₩ 106,206,840 |
| 2026-11-02 |
₩ 95,257,627 |
| 2026-11-03 |
₩ 95,257,627 |
| 2026-11-04 |
₩ 95,257,627 |
| 2026-11-05 |
₩ 94,942,401 |
| 2026-11-06 |
₩ 95,068,545 |
가격 변동 내역 12
-
현재가
₩ 95,068,545
+
₩ 126,144 (0.1%)
-
최저가
₩ 94,942,401
-
₩ 315,226 (0.3%)
-
₩ 95,257,627
-
₩ 10,949,213 (10.3%)
-
₩ 106,206,840
+
₩ 140,565 (0.1%)
-
₩ 106,066,275
+
₩ 70,349 (0.1%)
-
₩ 105,995,926
+
₩ 70,215 (0.1%)
-
₩ 105,925,711
+
₩ 70,350 (0.1%)
-
₩ 105,855,361
+
₩ 70,215 (0.1%)
-
₩ 105,785,146
+
₩ 70,350 (0.1%)
-
₩ 105,714,796
+
₩ 140,564 (0.1%)
-
₩ 105,574,232
+
₩ 70,296 (0.1%)
-
₩ 105,503,936
+
₩ 70,282 (0.1%)
-
시작가
₩ 105,433,654
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.