가격 변동
최근 30일
현재가
₩ 100,991,504
30일 최저가
11/5
₩ 100,857,607
최저가 대비
+₩ 133,897 (+0.1%)
₩ 99,000,000
₩ 100,000,000
₩ 101,000,000
₩ 102,000,000
₩ 103,000,000
₩ 104,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 101,513,167
2026-10-09
₩ 102,570,592
2026-10-10
₩ 102,638,975
2026-10-11
₩ 102,638,975
2026-10-12
₩ 102,638,975
2026-10-13
₩ 102,707,358
2026-10-14
₩ 102,707,371
2026-10-15
₩ 102,707,371
2026-10-16
₩ 102,707,371
2026-10-17
₩ 102,707,371
2026-10-18
₩ 102,707,371
2026-10-19
₩ 102,707,371
2026-10-20
₩ 102,844,083
2026-10-21
₩ 102,912,439
2026-10-22
₩ 102,980,929
2026-10-23
₩ 102,980,929
2026-10-24
₩ 103,049,284
2026-10-25
₩ 103,049,284
2026-10-26
₩ 103,049,284
2026-10-27
₩ 103,049,284
2026-10-28
₩ 103,049,284
2026-10-29
₩ 103,117,640
2026-10-30
₩ 103,185,996
2026-10-31
₩ 103,322,842
2026-11-01
₩ 103,322,842
2026-11-02
₩ 101,192,417
2026-11-03
₩ 101,192,417
2026-11-04
₩ 101,192,417
2026-11-05
₩ 100,857,607
2026-11-06
₩ 100,991,504
가격 변동 내역 14
11/6
현재가
₩ 100,991,504
+
₩ 133,897 (0.1%)
11/5
최저가
₩ 100,857,607
-
₩ 334,810 (0.3%)
11/2
₩ 101,192,417
-
₩ 2,130,425 (2.1%)
10/31
₩ 103,322,842
+
₩ 136,846 (0.1%)
10/30
₩ 103,185,996
+
₩ 68,356 (0.1%)
10/29
₩ 103,117,640
+
₩ 68,356 (0.1%)
10/24
₩ 103,049,284
+
₩ 68,355 (0.1%)
10/22
₩ 102,980,929
+
₩ 68,490 (0.1%)
10/21
₩ 102,912,439
+
₩ 68,356 (0.1%)
10/20
₩ 102,844,083
+
₩ 136,712 (0.1%)
10/14
₩ 102,707,371
+
₩ 13 (0.0%)
10/13
₩ 102,707,358
+
₩ 68,383 (0.1%)
10/10
₩ 102,638,975
+
₩ 68,383 (0.1%)
10/9
₩ 102,570,592
+
₩ 1,057,425 (1.0%)
10/8
시작가
₩ 101,513,167
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.