가격 변동
최근 30일
- 현재가
-
₩ 103,622,804
-
30일 최저가
-
₩ 103,485,422
- 최저가 대비
-
+₩ 137,382 (+0.1%)
₩ 100,000,000
₩ 102,000,000
₩ 104,000,000
₩ 106,000,000
₩ 108,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 106,398,079 |
| 2026-10-09 |
₩ 107,506,396 |
| 2026-10-10 |
₩ 107,578,062 |
| 2026-10-11 |
₩ 107,578,062 |
| 2026-10-12 |
₩ 107,578,062 |
| 2026-10-13 |
₩ 107,649,729 |
| 2026-10-14 |
₩ 107,649,769 |
| 2026-10-15 |
₩ 107,649,769 |
| 2026-10-16 |
₩ 107,649,769 |
| 2026-10-17 |
₩ 107,649,769 |
| 2026-10-18 |
₩ 107,649,769 |
| 2026-10-19 |
₩ 107,649,769 |
| 2026-10-20 |
₩ 107,793,048 |
| 2026-10-21 |
₩ 107,864,755 |
| 2026-10-22 |
₩ 107,936,461 |
| 2026-10-23 |
₩ 107,936,461 |
| 2026-10-24 |
₩ 108,008,034 |
| 2026-10-25 |
₩ 108,008,034 |
| 2026-10-26 |
₩ 108,008,034 |
| 2026-10-27 |
₩ 108,008,034 |
| 2026-10-28 |
₩ 108,008,034 |
| 2026-10-29 |
₩ 108,079,741 |
| 2026-10-30 |
₩ 108,151,447 |
| 2026-10-31 |
₩ 108,294,727 |
| 2026-11-01 |
₩ 108,294,727 |
| 2026-11-02 |
₩ 103,828,943 |
| 2026-11-03 |
₩ 103,828,943 |
| 2026-11-04 |
₩ 103,828,943 |
| 2026-11-05 |
₩ 103,485,422 |
| 2026-11-06 |
₩ 103,622,804 |
가격 변동 내역 14
-
현재가
₩ 103,622,804
+
₩ 137,382 (0.1%)
-
최저가
₩ 103,485,422
-
₩ 343,521 (0.3%)
-
₩ 103,828,943
-
₩ 4,465,784 (4.1%)
-
₩ 108,294,727
+
₩ 143,280 (0.1%)
-
₩ 108,151,447
+
₩ 71,706 (0.1%)
-
₩ 108,079,741
+
₩ 71,707 (0.1%)
-
₩ 108,008,034
+
₩ 71,573 (0.1%)
-
₩ 107,936,461
+
₩ 71,706 (0.1%)
-
₩ 107,864,755
+
₩ 71,707 (0.1%)
-
₩ 107,793,048
+
₩ 143,279 (0.1%)
-
₩ 107,649,769
+
₩ 40 (0.0%)
-
₩ 107,649,729
+
₩ 71,667 (0.1%)
-
₩ 107,578,062
+
₩ 71,666 (0.1%)
-
₩ 107,506,396
+
₩ 1,108,317 (1.0%)
-
시작가
₩ 106,398,079
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.