가격 변동
최근 30일
- 현재가
-
₩ 95,419,696
-
30일 최저가
-
₩ 95,293,171
- 최저가 대비
-
+₩ 126,525 (+0.1%)
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 107,663,065 |
| 2026-10-09 |
₩ 113,329,539 |
| 2026-10-10 |
₩ 113,405,092 |
| 2026-10-11 |
₩ 113,405,092 |
| 2026-10-12 |
₩ 113,405,092 |
| 2026-10-13 |
₩ 113,480,646 |
| 2026-10-14 |
₩ 113,480,659 |
| 2026-10-15 |
₩ 113,480,659 |
| 2026-10-16 |
₩ 113,480,659 |
| 2026-10-17 |
₩ 113,480,659 |
| 2026-10-18 |
₩ 113,480,659 |
| 2026-10-19 |
₩ 113,480,659 |
| 2026-10-20 |
₩ 113,631,712 |
| 2026-10-21 |
₩ 113,707,306 |
| 2026-10-22 |
₩ 113,782,899 |
| 2026-10-23 |
₩ 113,782,899 |
| 2026-10-24 |
₩ 113,858,359 |
| 2026-10-25 |
₩ 113,858,359 |
| 2026-10-26 |
₩ 113,858,359 |
| 2026-10-27 |
₩ 113,858,359 |
| 2026-10-28 |
₩ 113,858,359 |
| 2026-10-29 |
₩ 113,933,952 |
| 2026-10-30 |
₩ 114,009,546 |
| 2026-10-31 |
₩ 114,160,599 |
| 2026-11-01 |
₩ 114,160,599 |
| 2026-11-02 |
₩ 95,609,484 |
| 2026-11-03 |
₩ 95,609,484 |
| 2026-11-04 |
₩ 95,609,484 |
| 2026-11-05 |
₩ 95,293,171 |
| 2026-11-06 |
₩ 95,419,696 |
가격 변동 내역 14
-
현재가
₩ 95,419,696
+
₩ 126,525 (0.1%)
-
최저가
₩ 95,293,171
-
₩ 316,313 (0.3%)
-
₩ 95,609,484
-
₩ 18,551,115 (16.3%)
-
₩ 114,160,599
+
₩ 151,053 (0.1%)
-
₩ 114,009,546
+
₩ 75,594 (0.1%)
-
₩ 113,933,952
+
₩ 75,593 (0.1%)
-
₩ 113,858,359
+
₩ 75,460 (0.1%)
-
₩ 113,782,899
+
₩ 75,593 (0.1%)
-
₩ 113,707,306
+
₩ 75,594 (0.1%)
-
₩ 113,631,712
+
₩ 151,053 (0.1%)
-
₩ 113,480,659
+
₩ 13 (0.0%)
-
₩ 113,480,646
+
₩ 75,554 (0.1%)
-
₩ 113,405,092
+
₩ 75,553 (0.1%)
-
₩ 113,329,539
+
₩ 5,666,474 (5.3%)
-
시작가
₩ 107,663,065
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.