가격 변동
최근 30일
- 현재가
-
₩ 105,533,283
-
30일 최저가
-
₩ 105,393,355
- 최저가 대비
-
+₩ 139,928 (+0.1%)
₩ 104,000,000
₩ 105,000,000
₩ 106,000,000
₩ 107,000,000
₩ 108,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 107,183,461 |
| 2026-10-09 |
₩ 107,183,461 |
| 2026-10-10 |
₩ 107,254,913 |
| 2026-10-11 |
₩ 107,254,913 |
| 2026-10-12 |
₩ 107,254,913 |
| 2026-10-13 |
₩ 107,326,365 |
| 2026-10-14 |
₩ 107,326,352 |
| 2026-10-15 |
₩ 107,326,352 |
| 2026-10-16 |
₩ 107,326,352 |
| 2026-10-17 |
₩ 107,326,352 |
| 2026-10-18 |
₩ 107,326,352 |
| 2026-10-19 |
₩ 107,326,352 |
| 2026-10-20 |
₩ 107,469,229 |
| 2026-10-21 |
₩ 107,540,802 |
| 2026-10-22 |
₩ 107,612,240 |
| 2026-10-23 |
₩ 107,612,240 |
| 2026-10-24 |
₩ 107,683,679 |
| 2026-10-25 |
₩ 107,683,679 |
| 2026-10-26 |
₩ 107,683,679 |
| 2026-10-27 |
₩ 107,683,679 |
| 2026-10-28 |
₩ 107,683,679 |
| 2026-10-29 |
₩ 107,755,117 |
| 2026-10-30 |
₩ 107,826,556 |
| 2026-10-31 |
₩ 107,969,433 |
| 2026-11-01 |
₩ 107,969,433 |
| 2026-11-02 |
₩ 105,743,310 |
| 2026-11-03 |
₩ 105,743,310 |
| 2026-11-04 |
₩ 105,743,310 |
| 2026-11-05 |
₩ 105,393,355 |
| 2026-11-06 |
₩ 105,533,283 |
가격 변동 내역 13
-
현재가
₩ 105,533,283
+
₩ 139,928 (0.1%)
-
최저가
₩ 105,393,355
-
₩ 349,955 (0.3%)
-
₩ 105,743,310
-
₩ 2,226,123 (2.1%)
-
₩ 107,969,433
+
₩ 142,877 (0.1%)
-
₩ 107,826,556
+
₩ 71,439 (0.1%)
-
₩ 107,755,117
+
₩ 71,438 (0.1%)
-
₩ 107,683,679
+
₩ 71,439 (0.1%)
-
₩ 107,612,240
+
₩ 71,438 (0.1%)
-
₩ 107,540,802
+
₩ 71,573 (0.1%)
-
₩ 107,469,229
+
₩ 142,877 (0.1%)
-
₩ 107,326,352
-
₩ 13 (0.0%)
-
₩ 107,326,365
+
₩ 71,452 (0.1%)
-
₩ 107,254,913
+
₩ 71,452 (0.1%)
-
시작가
₩ 107,183,461
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.