가격 변동
최근 30일
현재가
₩ 77,380,992
30일 최저가
11/5
₩ 77,278,298
최저가 대비
+₩ 102,694 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 85,817,671
2026-10-09
₩ 85,817,671
2026-10-10
₩ 85,874,867
2026-10-11
₩ 85,874,867
2026-10-12
₩ 85,874,867
2026-10-13
₩ 85,932,090
2026-10-14
₩ 85,932,117
2026-10-15
₩ 85,932,117
2026-10-16
₩ 85,932,117
2026-10-17
₩ 85,932,117
2026-10-18
₩ 85,932,117
2026-10-19
₩ 85,932,117
2026-10-20
₩ 86,046,536
2026-10-21
₩ 86,103,679
2026-10-22
₩ 86,160,956
2026-10-23
₩ 86,160,956
2026-10-24
₩ 86,218,098
2026-10-25
₩ 86,218,098
2026-10-26
₩ 86,218,098
2026-10-27
₩ 86,218,098
2026-10-28
₩ 86,218,098
2026-10-29
₩ 86,275,375
2026-10-30
₩ 86,332,517
2026-10-31
₩ 86,446,936
2026-11-01
₩ 86,446,936
2026-11-02
₩ 77,534,899
2026-11-03
₩ 77,534,899
2026-11-04
₩ 77,534,899
2026-11-05
₩ 77,278,298
2026-11-06
₩ 77,380,992
가격 변동 내역 13
11/6
현재가
₩ 77,380,992
+
₩ 102,694 (0.1%)
11/5
최저가
₩ 77,278,298
-
₩ 256,601 (0.3%)
11/2
₩ 77,534,899
-
₩ 8,912,037 (10.3%)
10/31
₩ 86,446,936
+
₩ 114,419 (0.1%)
10/30
₩ 86,332,517
+
₩ 57,142 (0.1%)
10/29
₩ 86,275,375
+
₩ 57,277 (0.1%)
10/24
₩ 86,218,098
+
₩ 57,142 (0.1%)
10/22
₩ 86,160,956
+
₩ 57,277 (0.1%)
10/21
₩ 86,103,679
+
₩ 57,143 (0.1%)
10/20
₩ 86,046,536
+
₩ 114,419 (0.1%)
10/14
₩ 85,932,117
+
₩ 27 (0.0%)
10/13
₩ 85,932,090
+
₩ 57,223 (0.1%)
10/10
₩ 85,874,867
+
₩ 57,196 (0.1%)
10/8
시작가
₩ 85,817,671
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.