가격 변동
최근 30일
현재가
₩ 3,965,673
30일 최저가
11/5
₩ 3,960,417
최저가 대비
+₩ 5,256 (+0.1%)
₩ 3,600,000
₩ 3,800,000
₩ 4,000,000
₩ 4,200,000
₩ 4,400,000
₩ 4,600,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,250,104
2026-10-09
₩ 4,427,191
2026-10-10
₩ 4,430,143
2026-10-11
₩ 4,430,143
2026-10-12
₩ 4,430,143
2026-10-13
₩ 4,433,094
2026-10-14
₩ 4,433,094
2026-10-15
₩ 4,433,094
2026-10-16
₩ 4,433,094
2026-10-17
₩ 4,433,094
2026-10-18
₩ 4,433,094
2026-10-19
₩ 4,433,094
2026-10-20
₩ 4,439,024
2026-10-21
₩ 4,441,989
2026-10-22
₩ 4,444,954
2026-10-23
₩ 4,444,954
2026-10-24
₩ 4,447,784
2026-10-25
₩ 4,447,784
2026-10-26
₩ 4,447,784
2026-10-27
₩ 4,403,378
2026-10-28
₩ 4,403,378
2026-10-29
₩ 4,406,289
2026-10-30
₩ 4,409,213
2026-10-31
₩ 4,415,062
2026-11-01
₩ 4,415,062
2026-11-02
₩ 3,973,557
2026-11-03
₩ 3,973,557
2026-11-04
₩ 3,973,557
2026-11-05
₩ 3,960,417
2026-11-06
₩ 3,965,673
가격 변동 내역 14
11/6
현재가
₩ 3,965,673
+
₩ 5,256 (0.1%)
11/5
최저가
₩ 3,960,417
-
₩ 13,140 (0.3%)
11/2
₩ 3,973,557
-
₩ 441,505 (10.0%)
10/31
₩ 4,415,062
+
₩ 5,849 (0.1%)
10/30
₩ 4,409,213
+
₩ 2,924 (0.1%)
10/29
₩ 4,406,289
+
₩ 2,911 (0.1%)
10/27
₩ 4,403,378
-
₩ 44,406 (1.0%)
10/24
₩ 4,447,784
+
₩ 2,830 (0.1%)
10/22
₩ 4,444,954
+
₩ 2,965 (0.1%)
10/21
₩ 4,441,989
+
₩ 2,965 (0.1%)
10/20
₩ 4,439,024
+
₩ 5,930 (0.1%)
10/13
₩ 4,433,094
+
₩ 2,951 (0.1%)
10/10
₩ 4,430,143
+
₩ 2,952 (0.1%)
10/9
₩ 4,427,191
+
₩ 177,087 (4.2%)
10/8
시작가
₩ 4,250,104
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.