가격 변동
최근 30일
- 현재가
-
₩ 112,784,233
-
30일 최저가
-
₩ 112,634,655
- 최저가 대비
-
+₩ 149,578 (+0.1%)
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 123,265,950 |
| 2026-10-09 |
₩ 134,346,036 |
| 2026-10-10 |
₩ 134,435,595 |
| 2026-10-11 |
₩ 134,435,595 |
| 2026-10-12 |
₩ 134,435,595 |
| 2026-10-13 |
₩ 134,525,168 |
| 2026-10-14 |
₩ 134,525,155 |
| 2026-10-15 |
₩ 134,525,155 |
| 2026-10-16 |
₩ 134,525,155 |
| 2026-10-17 |
₩ 134,525,155 |
| 2026-10-18 |
₩ 134,525,155 |
| 2026-10-19 |
₩ 134,525,155 |
| 2026-10-20 |
₩ 134,704,220 |
| 2026-10-21 |
₩ 134,793,887 |
| 2026-10-22 |
₩ 134,883,420 |
| 2026-10-23 |
₩ 134,883,420 |
| 2026-10-24 |
₩ 134,972,953 |
| 2026-10-25 |
₩ 134,972,953 |
| 2026-10-26 |
₩ 134,972,953 |
| 2026-10-27 |
₩ 134,972,953 |
| 2026-10-28 |
₩ 134,972,953 |
| 2026-10-29 |
₩ 135,062,486 |
| 2026-10-30 |
₩ 135,152,152 |
| 2026-10-31 |
₩ 135,331,218 |
| 2026-11-01 |
₩ 135,331,218 |
| 2026-11-02 |
₩ 113,008,601 |
| 2026-11-03 |
₩ 113,008,601 |
| 2026-11-04 |
₩ 113,008,601 |
| 2026-11-05 |
₩ 112,634,655 |
| 2026-11-06 |
₩ 112,784,233 |
가격 변동 내역 14
-
현재가
₩ 112,784,233
+
₩ 149,578 (0.1%)
-
최저가
₩ 112,634,655
-
₩ 373,946 (0.3%)
-
₩ 113,008,601
-
₩ 22,322,617 (16.5%)
-
₩ 135,331,218
+
₩ 179,066 (0.1%)
-
₩ 135,152,152
+
₩ 89,666 (0.1%)
-
₩ 135,062,486
+
₩ 89,533 (0.1%)
-
₩ 134,972,953
+
₩ 89,533 (0.1%)
-
₩ 134,883,420
+
₩ 89,533 (0.1%)
-
₩ 134,793,887
+
₩ 89,667 (0.1%)
-
₩ 134,704,220
+
₩ 179,065 (0.1%)
-
₩ 134,525,155
-
₩ 13 (0.0%)
-
₩ 134,525,168
+
₩ 89,573 (0.1%)
-
₩ 134,435,595
+
₩ 89,559 (0.1%)
-
₩ 134,346,036
+
₩ 11,080,086 (9.0%)
-
시작가
₩ 123,265,950
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.