가격 변동
최근 30일
- 현재가
-
₩ 82,346,836
-
30일 최저가
-
₩ 82,237,735
- 최저가 대비
-
+₩ 109,101 (+0.1%)
₩ 80,000,000
₩ 82,000,000
₩ 84,000,000
₩ 86,000,000
₩ 88,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 88,075,313 |
| 2026-10-09 |
₩ 88,075,313 |
| 2026-10-10 |
₩ 85,490,014 |
| 2026-10-11 |
₩ 85,490,014 |
| 2026-10-12 |
₩ 85,490,014 |
| 2026-10-13 |
₩ 85,546,963 |
| 2026-10-14 |
₩ 85,546,963 |
| 2026-10-15 |
₩ 85,546,963 |
| 2026-10-16 |
₩ 85,546,963 |
| 2026-10-17 |
₩ 85,546,963 |
| 2026-10-18 |
₩ 85,546,963 |
| 2026-10-19 |
₩ 85,546,963 |
| 2026-10-20 |
₩ 85,660,890 |
| 2026-10-21 |
₩ 85,717,853 |
| 2026-10-22 |
₩ 85,774,816 |
| 2026-10-23 |
₩ 85,774,816 |
| 2026-10-24 |
₩ 85,831,780 |
| 2026-10-25 |
₩ 85,831,780 |
| 2026-10-26 |
₩ 85,831,780 |
| 2026-10-27 |
₩ 85,831,780 |
| 2026-10-28 |
₩ 85,831,780 |
| 2026-10-29 |
₩ 85,888,743 |
| 2026-10-30 |
₩ 85,945,706 |
| 2026-10-31 |
₩ 86,059,498 |
| 2026-11-01 |
₩ 86,059,498 |
| 2026-11-02 |
₩ 82,510,756 |
| 2026-11-03 |
₩ 82,510,756 |
| 2026-11-04 |
₩ 82,510,756 |
| 2026-11-05 |
₩ 82,237,735 |
| 2026-11-06 |
₩ 82,346,836 |
가격 변동 내역 12
-
현재가
₩ 82,346,836
+
₩ 109,101 (0.1%)
-
최저가
₩ 82,237,735
-
₩ 273,021 (0.3%)
-
₩ 82,510,756
-
₩ 3,548,742 (4.1%)
-
₩ 86,059,498
+
₩ 113,792 (0.1%)
-
₩ 85,945,706
+
₩ 56,963 (0.1%)
-
₩ 85,888,743
+
₩ 56,963 (0.1%)
-
₩ 85,831,780
+
₩ 56,964 (0.1%)
-
₩ 85,774,816
+
₩ 56,963 (0.1%)
-
₩ 85,717,853
+
₩ 56,963 (0.1%)
-
₩ 85,660,890
+
₩ 113,927 (0.1%)
-
₩ 85,546,963
+
₩ 56,949 (0.1%)
-
₩ 85,490,014
-
₩ 2,585,299 (2.9%)
-
시작가
₩ 88,075,313
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.