가격 변동
최근 30일
- 현재가
-
₩ 81,665,422
-
30일 최저가
-
₩ 81,557,125
- 최저가 대비
-
+₩ 108,297 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 93,370,387 |
| 2026-10-09 |
₩ 93,370,387 |
| 2026-10-10 |
₩ 90,629,652 |
| 2026-10-11 |
₩ 90,629,652 |
| 2026-10-12 |
₩ 90,629,652 |
| 2026-10-13 |
₩ 90,690,033 |
| 2026-10-14 |
₩ 90,690,006 |
| 2026-10-15 |
₩ 90,690,006 |
| 2026-10-16 |
₩ 90,690,006 |
| 2026-10-17 |
₩ 90,690,006 |
| 2026-10-18 |
₩ 90,690,006 |
| 2026-10-19 |
₩ 90,690,006 |
| 2026-10-20 |
₩ 90,810,768 |
| 2026-10-21 |
₩ 90,871,216 |
| 2026-10-22 |
₩ 90,931,530 |
| 2026-10-23 |
₩ 90,931,530 |
| 2026-10-24 |
₩ 90,991,978 |
| 2026-10-25 |
₩ 90,991,978 |
| 2026-10-26 |
₩ 90,991,978 |
| 2026-10-27 |
₩ 90,991,978 |
| 2026-10-28 |
₩ 90,991,978 |
| 2026-10-29 |
₩ 91,052,292 |
| 2026-10-30 |
₩ 91,112,740 |
| 2026-10-31 |
₩ 91,233,502 |
| 2026-11-01 |
₩ 91,233,502 |
| 2026-11-02 |
₩ 81,827,868 |
| 2026-11-03 |
₩ 81,827,868 |
| 2026-11-04 |
₩ 81,827,868 |
| 2026-11-05 |
₩ 81,557,125 |
| 2026-11-06 |
₩ 81,665,422 |
가격 변동 내역 13
-
현재가
₩ 81,665,422
+
₩ 108,297 (0.1%)
-
최저가
₩ 81,557,125
-
₩ 270,743 (0.3%)
-
₩ 81,827,868
-
₩ 9,405,634 (10.3%)
-
₩ 91,233,502
+
₩ 120,762 (0.1%)
-
₩ 91,112,740
+
₩ 60,448 (0.1%)
-
₩ 91,052,292
+
₩ 60,314 (0.1%)
-
₩ 90,991,978
+
₩ 60,448 (0.1%)
-
₩ 90,931,530
+
₩ 60,314 (0.1%)
-
₩ 90,871,216
+
₩ 60,448 (0.1%)
-
₩ 90,810,768
+
₩ 120,762 (0.1%)
-
₩ 90,690,006
-
₩ 27 (0.0%)
-
₩ 90,690,033
+
₩ 60,381 (0.1%)
-
₩ 90,629,652
-
₩ 2,740,735 (2.9%)
-
시작가
₩ 93,370,387
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.