가격 변동
최근 30일
현재가
₩ 1,050,732
30일 최저가
10/9
₩ 1,045,129
최저가 대비
+₩ 5,603 (+0.5%)
₩ 1,040,000
₩ 1,045,000
₩ 1,050,000
₩ 1,055,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,045,129
2026-10-10
₩ 1,045,821
2026-10-11
₩ 1,045,821
2026-10-12
₩ 1,045,821
2026-10-13
₩ 1,046,526
2026-10-14
₩ 1,046,526
2026-10-15
₩ 1,046,526
2026-10-16
₩ 1,046,526
2026-10-17
₩ 1,046,526
2026-10-18
₩ 1,046,526
2026-10-19
₩ 1,046,526
2026-10-20
₩ 1,047,883
2026-10-21
₩ 1,048,561
2026-10-22
₩ 1,049,239
2026-10-23
₩ 1,049,239
2026-10-24
₩ 1,050,053
2026-10-25
₩ 1,050,053
2026-10-26
₩ 1,050,053
2026-10-27
₩ 1,050,053
2026-10-28
₩ 1,050,053
2026-10-29
₩ 1,050,732
2026-10-30
₩ 1,051,410
2026-10-31
₩ 1,052,767
2026-11-01
₩ 1,052,767
2026-11-02
₩ 1,052,767
2026-11-03
₩ 1,052,767
2026-11-04
₩ 1,052,767
2026-11-05
₩ 1,049,239
2026-11-06
₩ 1,050,732
2026-11-07
₩ 1,050,732
가격 변동 내역 11
11/6
현재가
₩ 1,050,732
+
₩ 1,493 (0.1%)
11/5
₩ 1,049,239
-
₩ 3,528 (0.3%)
10/31
₩ 1,052,767
+
₩ 1,357 (0.1%)
10/30
₩ 1,051,410
+
₩ 678 (0.1%)
10/29
₩ 1,050,732
+
₩ 679 (0.1%)
10/24
₩ 1,050,053
+
₩ 814 (0.1%)
10/22
₩ 1,049,239
+
₩ 678 (0.1%)
10/21
₩ 1,048,561
+
₩ 678 (0.1%)
10/20
₩ 1,047,883
+
₩ 1,357 (0.1%)
10/13
₩ 1,046,526
+
₩ 705 (0.1%)
10/10
₩ 1,045,821
+
₩ 692 (0.1%)
10/9
최저가
시작가
₩ 1,045,129
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.