가격 변동
최근 30일
- 현재가
-
₩ 80,188,511
-
30일 최저가
-
₩ 80,082,177
- 최저가 대비
-
+₩ 106,334 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 85,264,091 |
| 2026-10-09 |
₩ 88,931,358 |
| 2026-10-10 |
₩ 88,990,643 |
| 2026-10-11 |
₩ 88,990,643 |
| 2026-10-12 |
₩ 88,990,643 |
| 2026-10-13 |
₩ 89,049,942 |
| 2026-10-14 |
₩ 89,049,874 |
| 2026-10-15 |
₩ 89,049,874 |
| 2026-10-16 |
₩ 89,049,874 |
| 2026-10-17 |
₩ 89,049,874 |
| 2026-10-18 |
₩ 89,049,874 |
| 2026-10-19 |
₩ 89,049,874 |
| 2026-10-20 |
₩ 89,168,472 |
| 2026-10-21 |
₩ 89,227,770 |
| 2026-10-22 |
₩ 89,287,069 |
| 2026-10-23 |
₩ 89,287,069 |
| 2026-10-24 |
₩ 89,346,367 |
| 2026-10-25 |
₩ 89,346,367 |
| 2026-10-26 |
₩ 89,346,367 |
| 2026-10-27 |
₩ 89,346,367 |
| 2026-10-28 |
₩ 89,346,367 |
| 2026-10-29 |
₩ 89,405,666 |
| 2026-10-30 |
₩ 89,464,965 |
| 2026-10-31 |
₩ 89,583,562 |
| 2026-11-01 |
₩ 89,583,562 |
| 2026-11-02 |
₩ 80,348,078 |
| 2026-11-03 |
₩ 80,348,078 |
| 2026-11-04 |
₩ 80,348,078 |
| 2026-11-05 |
₩ 80,082,177 |
| 2026-11-06 |
₩ 80,188,511 |
가격 변동 내역 14
-
현재가
₩ 80,188,511
+
₩ 106,334 (0.1%)
-
최저가
₩ 80,082,177
-
₩ 265,901 (0.3%)
-
₩ 80,348,078
-
₩ 9,235,484 (10.3%)
-
₩ 89,583,562
+
₩ 118,597 (0.1%)
-
₩ 89,464,965
+
₩ 59,299 (0.1%)
-
₩ 89,405,666
+
₩ 59,299 (0.1%)
-
₩ 89,346,367
+
₩ 59,298 (0.1%)
-
₩ 89,287,069
+
₩ 59,299 (0.1%)
-
₩ 89,227,770
+
₩ 59,298 (0.1%)
-
₩ 89,168,472
+
₩ 118,598 (0.1%)
-
₩ 89,049,874
-
₩ 68 (0.0%)
-
₩ 89,049,942
+
₩ 59,299 (0.1%)
-
₩ 88,990,643
+
₩ 59,285 (0.1%)
-
₩ 88,931,358
+
₩ 3,667,267 (4.3%)
-
시작가
₩ 85,264,091
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.