가격 변동
최근 30일
현재가
₩ 159,820,706
30일 최저가
11/5
₩ 159,608,714
최저가 대비
+₩ 211,992 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 176,636,503
2026-10-10
₩ 176,754,251
2026-10-11
₩ 176,754,251
2026-10-12
₩ 176,754,251
2026-10-13
₩ 176,872,012
2026-10-14
₩ 169,797,153
2026-10-15
₩ 169,797,153
2026-10-16
₩ 169,797,153
2026-10-17
₩ 169,797,153
2026-10-18
₩ 176,872,012
2026-10-19
₩ 176,872,012
2026-10-20
₩ 177,107,455
2026-10-21
₩ 177,225,243
2026-10-22
₩ 177,343,032
2026-10-23
₩ 177,343,032
2026-10-24
₩ 177,460,820
2026-10-25
₩ 177,460,820
2026-10-26
₩ 177,460,820
2026-10-27
₩ 177,460,820
2026-10-28
₩ 177,460,820
2026-10-29
₩ 177,578,609
2026-10-30
₩ 177,696,263
2026-10-31
₩ 177,931,840
2026-11-01
₩ 177,931,840
2026-11-02
₩ 160,138,627
2026-11-03
₩ 160,138,627
2026-11-04
₩ 160,138,627
2026-11-05
₩ 159,608,714
2026-11-06
₩ 159,820,706
2026-11-07
₩ 159,820,706
가격 변동 내역 14
11/6
현재가
₩ 159,820,706
+
₩ 211,992 (0.1%)
11/5
최저가
₩ 159,608,714
-
₩ 529,913 (0.3%)
11/2
₩ 160,138,627
-
₩ 17,793,213 (10.0%)
10/31
₩ 177,931,840
+
₩ 235,577 (0.1%)
10/30
₩ 177,696,263
+
₩ 117,654 (0.1%)
10/29
₩ 177,578,609
+
₩ 117,789 (0.1%)
10/24
₩ 177,460,820
+
₩ 117,788 (0.1%)
10/22
₩ 177,343,032
+
₩ 117,789 (0.1%)
10/21
₩ 177,225,243
+
₩ 117,788 (0.1%)
10/20
₩ 177,107,455
+
₩ 235,443 (0.1%)
10/18
₩ 176,872,012
+
₩ 7,074,859 (4.2%)
10/14
₩ 169,797,153
-
₩ 7,074,859 (4.0%)
10/13
₩ 176,872,012
+
₩ 117,761 (0.1%)
10/10
₩ 176,754,251
+
₩ 117,748 (0.1%)
10/9
시작가
₩ 176,636,503
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.