가격 변동
최근 30일
현재가
₩ 156,082,739
30일 최저가
10/9
₩ 155,254,689
최저가 대비
+₩ 828,050 (+0.5%)
₩ 152,000,000
₩ 154,000,000
₩ 156,000,000
₩ 158,000,000
₩ 160,000,000
₩ 162,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 155,254,689
2026-10-10
₩ 155,358,178
2026-10-11
₩ 155,358,178
2026-10-12
₩ 155,358,178
2026-10-13
₩ 155,461,695
2026-10-14
₩ 155,461,722
2026-10-15
₩ 155,461,722
2026-10-16
₩ 155,461,722
2026-10-17
₩ 155,461,722
2026-10-18
₩ 155,461,722
2026-10-19
₩ 155,461,722
2026-10-20
₩ 155,668,727
2026-10-21
₩ 155,772,230
2026-10-22
₩ 155,875,733
2026-10-23
₩ 155,875,733
2026-10-24
₩ 155,979,236
2026-10-25
₩ 155,979,236
2026-10-26
₩ 155,979,236
2026-10-27
₩ 155,979,236
2026-10-28
₩ 155,979,236
2026-10-29
₩ 156,082,739
2026-10-30
₩ 156,186,242
2026-10-31
₩ 156,393,248
2026-11-01
₩ 156,393,248
2026-11-02
₩ 161,230,125
2026-11-03
₩ 161,230,125
2026-11-04
₩ 161,230,125
2026-11-05
₩ 160,696,573
2026-11-06
₩ 156,082,739
2026-11-07
₩ 156,082,739
가격 변동 내역 13
11/6
현재가
₩ 156,082,739
-
₩ 4,613,834 (2.9%)
11/5
₩ 160,696,573
-
₩ 533,552 (0.3%)
11/2
₩ 161,230,125
+
₩ 4,836,877 (3.1%)
10/31
₩ 156,393,248
+
₩ 207,006 (0.1%)
10/30
₩ 156,186,242
+
₩ 103,503 (0.1%)
10/29
₩ 156,082,739
+
₩ 103,503 (0.1%)
10/24
₩ 155,979,236
+
₩ 103,503 (0.1%)
10/22
₩ 155,875,733
+
₩ 103,503 (0.1%)
10/21
₩ 155,772,230
+
₩ 103,503 (0.1%)
10/20
₩ 155,668,727
+
₩ 207,005 (0.1%)
10/14
₩ 155,461,722
+
₩ 27 (0.0%)
10/13
₩ 155,461,695
+
₩ 103,517 (0.1%)
10/10
₩ 155,358,178
+
₩ 103,489 (0.1%)
10/9
최저가
시작가
₩ 155,254,689
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.