가격 변동
최근 30일
현재가
₩ 115,476,383
30일 최저가
10/9
₩ 103,377,419
최저가 대비
+₩ 12,098,964 (+11.7%)
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 103,377,419
2026-10-09
₩ 103,377,419
2026-10-10
₩ 103,446,338
2026-10-11
₩ 103,446,338
2026-10-12
₩ 103,446,338
2026-10-13
₩ 103,515,270
2026-10-14
₩ 103,515,311
2026-10-15
₩ 103,515,311
2026-10-16
₩ 103,515,311
2026-10-17
₩ 103,515,311
2026-10-18
₩ 103,515,311
2026-10-19
₩ 103,515,311
2026-10-20
₩ 103,653,095
2026-10-21
₩ 103,721,987
2026-10-22
₩ 103,790,879
2026-10-23
₩ 103,790,879
2026-10-24
₩ 103,859,905
2026-10-25
₩ 103,859,905
2026-10-26
₩ 103,859,905
2026-10-27
₩ 103,859,905
2026-10-28
₩ 103,859,905
2026-10-29
₩ 103,928,797
2026-10-30
₩ 103,997,689
2026-10-31
₩ 104,135,473
2026-11-01
₩ 104,135,473
2026-11-02
₩ 115,706,112
2026-11-03
₩ 115,706,112
2026-11-04
₩ 115,706,112
2026-11-05
₩ 115,323,319
2026-11-06
₩ 115,476,383
가격 변동 내역 13
11/6
현재가
₩ 115,476,383
+
₩ 153,064 (0.1%)
11/5
₩ 115,323,319
-
₩ 382,793 (0.3%)
11/2
₩ 115,706,112
+
₩ 11,570,639 (11.1%)
10/31
₩ 104,135,473
+
₩ 137,784 (0.1%)
10/30
₩ 103,997,689
+
₩ 68,892 (0.1%)
10/29
₩ 103,928,797
+
₩ 68,892 (0.1%)
10/24
₩ 103,859,905
+
₩ 69,026 (0.1%)
10/22
₩ 103,790,879
+
₩ 68,892 (0.1%)
10/21
₩ 103,721,987
+
₩ 68,892 (0.1%)
10/20
₩ 103,653,095
+
₩ 137,784 (0.1%)
10/14
₩ 103,515,311
+
₩ 41 (0.0%)
10/13
₩ 103,515,270
+
₩ 68,932 (0.1%)
10/10
₩ 103,446,338
+
₩ 68,919 (0.1%)
10/8
최저가
시작가
₩ 103,377,419
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.