가격 변동
최근 30일
현재가
₩ 86,256,777
30일 최저가
11/5
₩ 86,142,357
최저가 대비
+₩ 114,420 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 95,661,140
2026-10-10
₩ 95,724,913
2026-10-11
₩ 95,724,913
2026-10-12
₩ 95,724,913
2026-10-13
₩ 95,788,686
2026-10-14
₩ 95,788,619
2026-10-15
₩ 95,788,619
2026-10-16
₩ 95,788,619
2026-10-17
₩ 95,788,619
2026-10-18
₩ 95,788,619
2026-10-19
₩ 95,788,619
2026-10-20
₩ 95,916,246
2026-10-21
₩ 95,979,991
2026-10-22
₩ 96,043,737
2026-10-23
₩ 96,043,737
2026-10-24
₩ 96,107,618
2026-10-25
₩ 96,107,618
2026-10-26
₩ 96,107,618
2026-10-27
₩ 96,107,618
2026-10-28
₩ 96,107,618
2026-10-29
₩ 96,171,364
2026-10-30
₩ 96,235,110
2026-10-31
₩ 96,362,602
2026-11-01
₩ 96,362,602
2026-11-02
₩ 86,428,338
2026-11-03
₩ 86,428,338
2026-11-04
₩ 86,428,338
2026-11-05
₩ 86,142,357
2026-11-06
₩ 86,256,777
2026-11-07
₩ 86,256,777
가격 변동 내역 13
11/6
현재가
₩ 86,256,777
+
₩ 114,420 (0.1%)
11/5
최저가
₩ 86,142,357
-
₩ 285,981 (0.3%)
11/2
₩ 86,428,338
-
₩ 9,934,264 (10.3%)
10/31
₩ 96,362,602
+
₩ 127,492 (0.1%)
10/30
₩ 96,235,110
+
₩ 63,746 (0.1%)
10/29
₩ 96,171,364
+
₩ 63,746 (0.1%)
10/24
₩ 96,107,618
+
₩ 63,881 (0.1%)
10/22
₩ 96,043,737
+
₩ 63,746 (0.1%)
10/21
₩ 95,979,991
+
₩ 63,745 (0.1%)
10/20
₩ 95,916,246
+
₩ 127,627 (0.1%)
10/14
₩ 95,788,619
-
₩ 67 (0.0%)
10/13
₩ 95,788,686
+
₩ 63,773 (0.1%)
10/10
₩ 95,724,913
+
₩ 63,773 (0.1%)
10/9
시작가
₩ 95,661,140
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.