가격 변동
최근 30일
현재가
₩ 71,873,242
30일 최저가
11/5
₩ 71,777,945
최저가 대비
+₩ 95,297 (+0.1%)
₩ 40,000,000
₩ 60,000,000
₩ 80,000,000
₩ 100,000,000
₩ 120,000,000
₩ 140,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 119,153,366
2026-10-09
₩ 119,153,366
2026-10-10
₩ 119,232,806
2026-10-11
₩ 119,232,806
2026-10-12
₩ 119,232,806
2026-10-13
₩ 119,312,246
2026-10-14
₩ 119,312,220
2026-10-15
₩ 119,312,220
2026-10-16
₩ 119,312,220
2026-10-17
₩ 119,312,220
2026-10-18
₩ 119,312,220
2026-10-19
₩ 119,312,220
2026-10-20
₩ 119,471,046
2026-10-21
₩ 119,550,527
2026-10-22
₩ 119,630,007
2026-10-23
₩ 119,630,007
2026-10-24
₩ 119,709,354
2026-10-25
₩ 119,709,354
2026-10-26
₩ 119,709,354
2026-10-27
₩ 119,709,354
2026-10-28
₩ 119,709,354
2026-10-29
₩ 119,788,834
2026-10-30
₩ 119,868,315
2026-10-31
₩ 120,027,142
2026-11-01
₩ 72,016,253
2026-11-02
₩ 72,016,253
2026-11-03
₩ 72,016,253
2026-11-04
₩ 72,016,253
2026-11-05
₩ 71,777,945
2026-11-06
₩ 71,873,242
가격 변동 내역 13
11/6
현재가
₩ 71,873,242
+
₩ 95,297 (0.1%)
11/5
최저가
₩ 71,777,945
-
₩ 238,308 (0.3%)
11/1
₩ 72,016,253
-
₩ 48,010,889 (40.0%)
10/31
₩ 120,027,142
+
₩ 158,827 (0.1%)
10/30
₩ 119,868,315
+
₩ 79,481 (0.1%)
10/29
₩ 119,788,834
+
₩ 79,480 (0.1%)
10/24
₩ 119,709,354
+
₩ 79,347 (0.1%)
10/22
₩ 119,630,007
+
₩ 79,480 (0.1%)
10/21
₩ 119,550,527
+
₩ 79,481 (0.1%)
10/20
₩ 119,471,046
+
₩ 158,826 (0.1%)
10/14
₩ 119,312,220
-
₩ 26 (0.0%)
10/13
₩ 119,312,246
+
₩ 79,440 (0.1%)
10/10
₩ 119,232,806
+
₩ 79,440 (0.1%)
10/8
시작가
₩ 119,153,366
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.