가격 변동
최근 30일
현재가
₩ 75,162,687
30일 최저가
11/5
₩ 75,062,957
최저가 대비
+₩ 99,730 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 79,920,036
2026-10-09
₩ 83,357,467
2026-10-10
₩ 83,413,032
2026-10-11
₩ 83,413,032
2026-10-12
₩ 83,413,032
2026-10-13
₩ 83,468,611
2026-10-14
₩ 83,468,665
2026-10-15
₩ 83,468,665
2026-10-16
₩ 83,468,665
2026-10-17
₩ 83,468,665
2026-10-18
₩ 83,468,665
2026-10-19
₩ 83,468,665
2026-10-20
₩ 83,579,715
2026-10-21
₩ 83,635,375
2026-10-22
₩ 83,690,900
2026-10-23
₩ 83,690,900
2026-10-24
₩ 83,746,425
2026-10-25
₩ 83,746,425
2026-10-26
₩ 83,746,425
2026-10-27
₩ 83,746,425
2026-10-28
₩ 83,746,425
2026-10-29
₩ 83,802,085
2026-10-30
₩ 83,857,610
2026-10-31
₩ 83,968,795
2026-11-01
₩ 83,968,795
2026-11-02
₩ 75,312,146
2026-11-03
₩ 75,312,146
2026-11-04
₩ 75,312,146
2026-11-05
₩ 75,062,957
2026-11-06
₩ 75,162,687
가격 변동 내역 14
11/6
현재가
₩ 75,162,687
+
₩ 99,730 (0.1%)
11/5
최저가
₩ 75,062,957
-
₩ 249,189 (0.3%)
11/2
₩ 75,312,146
-
₩ 8,656,649 (10.3%)
10/31
₩ 83,968,795
+
₩ 111,185 (0.1%)
10/30
₩ 83,857,610
+
₩ 55,525 (0.1%)
10/29
₩ 83,802,085
+
₩ 55,660 (0.1%)
10/24
₩ 83,746,425
+
₩ 55,525 (0.1%)
10/22
₩ 83,690,900
+
₩ 55,525 (0.1%)
10/21
₩ 83,635,375
+
₩ 55,660 (0.1%)
10/20
₩ 83,579,715
+
₩ 111,050 (0.1%)
10/14
₩ 83,468,665
+
₩ 54 (0.0%)
10/13
₩ 83,468,611
+
₩ 55,579 (0.1%)
10/10
₩ 83,413,032
+
₩ 55,565 (0.1%)
10/9
₩ 83,357,467
+
₩ 3,437,431 (4.3%)
10/8
시작가
₩ 79,920,036
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.