가격 변동
최근 30일
현재가
₩ 99,686,577
30일 최저가
11/5
₩ 99,554,289
최저가 대비
+₩ 132,288 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 105,996,187
2026-10-09
₩ 110,555,162
2026-10-10
₩ 110,628,865
2026-10-11
₩ 110,628,865
2026-10-12
₩ 110,628,865
2026-10-13
₩ 110,702,569
2026-10-14
₩ 110,702,596
2026-10-15
₩ 110,702,596
2026-10-16
₩ 110,702,596
2026-10-17
₩ 110,702,596
2026-10-18
₩ 110,702,596
2026-10-19
₩ 110,702,596
2026-10-20
₩ 110,849,896
2026-10-21
₩ 110,923,613
2026-10-22
₩ 110,997,330
2026-10-23
₩ 110,997,330
2026-10-24
₩ 111,071,047
2026-10-25
₩ 111,071,047
2026-10-26
₩ 111,071,047
2026-10-27
₩ 111,071,047
2026-10-28
₩ 111,071,047
2026-10-29
₩ 111,144,765
2026-10-30
₩ 111,218,482
2026-10-31
₩ 111,365,916
2026-11-01
₩ 111,365,916
2026-11-02
₩ 99,884,809
2026-11-03
₩ 99,884,809
2026-11-04
₩ 99,884,809
2026-11-05
₩ 99,554,289
2026-11-06
₩ 99,686,577
가격 변동 내역 14
11/6
현재가
₩ 99,686,577
+
₩ 132,288 (0.1%)
11/5
최저가
₩ 99,554,289
-
₩ 330,520 (0.3%)
11/2
₩ 99,884,809
-
₩ 11,481,107 (10.3%)
10/31
₩ 111,365,916
+
₩ 147,434 (0.1%)
10/30
₩ 111,218,482
+
₩ 73,717 (0.1%)
10/29
₩ 111,144,765
+
₩ 73,718 (0.1%)
10/24
₩ 111,071,047
+
₩ 73,717 (0.1%)
10/22
₩ 110,997,330
+
₩ 73,717 (0.1%)
10/21
₩ 110,923,613
+
₩ 73,717 (0.1%)
10/20
₩ 110,849,896
+
₩ 147,300 (0.1%)
10/14
₩ 110,702,596
+
₩ 27 (0.0%)
10/13
₩ 110,702,569
+
₩ 73,704 (0.1%)
10/10
₩ 110,628,865
+
₩ 73,703 (0.1%)
10/9
₩ 110,555,162
+
₩ 4,558,975 (4.3%)
10/8
시작가
₩ 105,996,187
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.