가격 변동
최근 30일
- 현재가
-
₩ 173,756,871
-
30일 최저가
-
₩ 173,526,337
- 최저가 대비
-
+₩ 230,534 (+0.1%)
₩ 165,000,000
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 178,410,378 |
| 2026-10-09 |
₩ 180,268,827 |
| 2026-10-10 |
₩ 180,388,999 |
| 2026-10-11 |
₩ 180,388,999 |
| 2026-10-12 |
₩ 180,388,999 |
| 2026-10-13 |
₩ 180,509,185 |
| 2026-10-14 |
₩ 180,509,225 |
| 2026-10-15 |
₩ 180,509,225 |
| 2026-10-16 |
₩ 180,509,225 |
| 2026-10-17 |
₩ 180,509,225 |
| 2026-10-18 |
₩ 180,509,225 |
| 2026-10-19 |
₩ 180,509,225 |
| 2026-10-20 |
₩ 180,749,543 |
| 2026-10-21 |
₩ 180,869,769 |
| 2026-10-22 |
₩ 180,989,861 |
| 2026-10-23 |
₩ 180,989,861 |
| 2026-10-24 |
₩ 181,110,086 |
| 2026-10-25 |
₩ 181,110,086 |
| 2026-10-26 |
₩ 181,110,086 |
| 2026-10-27 |
₩ 181,110,086 |
| 2026-10-28 |
₩ 181,110,086 |
| 2026-10-29 |
₩ 181,230,312 |
| 2026-10-30 |
₩ 181,350,404 |
| 2026-10-31 |
₩ 181,590,722 |
| 2026-11-01 |
₩ 181,590,722 |
| 2026-11-02 |
₩ 174,102,537 |
| 2026-11-03 |
₩ 174,102,537 |
| 2026-11-04 |
₩ 174,102,537 |
| 2026-11-05 |
₩ 173,526,337 |
| 2026-11-06 |
₩ 173,756,871 |
가격 변동 내역 14
-
현재가
₩ 173,756,871
+
₩ 230,534 (0.1%)
-
최저가
₩ 173,526,337
-
₩ 576,200 (0.3%)
-
₩ 174,102,537
-
₩ 7,488,185 (4.1%)
-
₩ 181,590,722
+
₩ 240,318 (0.1%)
-
₩ 181,350,404
+
₩ 120,092 (0.1%)
-
₩ 181,230,312
+
₩ 120,226 (0.1%)
-
₩ 181,110,086
+
₩ 120,225 (0.1%)
-
₩ 180,989,861
+
₩ 120,092 (0.1%)
-
₩ 180,869,769
+
₩ 120,226 (0.1%)
-
₩ 180,749,543
+
₩ 240,318 (0.1%)
-
₩ 180,509,225
+
₩ 40 (0.0%)
-
₩ 180,509,185
+
₩ 120,186 (0.1%)
-
₩ 180,388,999
+
₩ 120,172 (0.1%)
-
₩ 180,268,827
+
₩ 1,858,449 (1.0%)
-
시작가
₩ 178,410,378
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.