가격 변동
최근 30일
- 현재가
-
₩ 86,215,672
-
30일 최저가
-
₩ 86,101,253
- 최저가 대비
-
+₩ 114,419 (+0.1%)
₩ 70,000,000
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 86,830,261 |
| 2026-10-09 |
₩ 107,197,854 |
| 2026-10-10 |
₩ 98,687,780 |
| 2026-10-11 |
₩ 98,687,780 |
| 2026-10-12 |
₩ 98,687,780 |
| 2026-10-13 |
₩ 98,753,521 |
| 2026-10-14 |
₩ 107,340,790 |
| 2026-10-15 |
₩ 98,753,548 |
| 2026-10-16 |
₩ 98,753,548 |
| 2026-10-17 |
₩ 98,753,548 |
| 2026-10-18 |
₩ 98,753,548 |
| 2026-10-19 |
₩ 98,753,548 |
| 2026-10-20 |
₩ 98,884,948 |
| 2026-10-21 |
₩ 98,950,715 |
| 2026-10-22 |
₩ 99,016,483 |
| 2026-10-23 |
₩ 99,016,483 |
| 2026-10-24 |
₩ 99,082,251 |
| 2026-10-25 |
₩ 99,082,251 |
| 2026-10-26 |
₩ 99,082,251 |
| 2026-10-27 |
₩ 99,082,251 |
| 2026-10-28 |
₩ 107,698,064 |
| 2026-10-29 |
₩ 107,769,627 |
| 2026-10-30 |
₩ 107,841,055 |
| 2026-10-31 |
₩ 99,345,186 |
| 2026-11-01 |
₩ 99,345,186 |
| 2026-11-02 |
₩ 86,387,099 |
| 2026-11-03 |
₩ 86,387,099 |
| 2026-11-04 |
₩ 86,387,099 |
| 2026-11-05 |
₩ 86,101,253 |
| 2026-11-06 |
₩ 86,215,672 |
가격 변동 내역 16
-
현재가
₩ 86,215,672
+
₩ 114,419 (0.1%)
-
최저가
₩ 86,101,253
-
₩ 285,846 (0.3%)
-
₩ 86,387,099
-
₩ 12,958,087 (13.0%)
-
₩ 99,345,186
-
₩ 8,495,869 (7.9%)
-
₩ 107,841,055
+
₩ 71,428 (0.1%)
-
₩ 107,769,627
+
₩ 71,563 (0.1%)
-
₩ 107,698,064
+
₩ 8,615,813 (8.7%)
-
₩ 99,082,251
+
₩ 65,768 (0.1%)
-
₩ 99,016,483
+
₩ 65,768 (0.1%)
-
₩ 98,950,715
+
₩ 65,767 (0.1%)
-
₩ 98,884,948
+
₩ 131,400 (0.1%)
-
₩ 98,753,548
-
₩ 8,587,242 (8.0%)
-
₩ 107,340,790
+
₩ 8,587,269 (8.7%)
-
₩ 98,753,521
+
₩ 65,741 (0.1%)
-
₩ 98,687,780
-
₩ 8,510,074 (7.9%)
-
₩ 107,197,854
+
₩ 20,367,593 (23.5%)
-
시작가
₩ 86,830,261
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.