가격 변동
최근 30일
현재가
₩ 109,646,562
30일 최저가
11/5
₩ 109,501,145
최저가 대비
+₩ 145,417 (+0.1%)
₩ 50,000,000
₩ 100,000,000
₩ 150,000,000
₩ 200,000,000
₩ 250,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 208,218,669
2026-10-09
₩ 208,218,669
2026-10-10
₩ 208,357,482
2026-10-11
₩ 208,357,482
2026-10-12
₩ 208,357,482
2026-10-13
₩ 208,496,294
2026-10-14
₩ 208,496,348
2026-10-15
₩ 208,496,348
2026-10-16
₩ 208,496,348
2026-10-17
₩ 208,496,348
2026-10-18
₩ 208,496,348
2026-10-19
₩ 208,496,348
2026-10-20
₩ 125,264,325
2026-10-21
₩ 125,347,612
2026-10-22
₩ 125,430,900
2026-10-23
₩ 125,430,900
2026-10-24
₩ 125,514,187
2026-10-25
₩ 125,514,187
2026-10-26
₩ 125,514,187
2026-10-27
₩ 125,514,187
2026-10-28
₩ 125,514,187
2026-10-29
₩ 121,829,589
2026-10-30
₩ 121,910,316
2026-10-31
₩ 122,071,905
2026-11-01
₩ 122,071,905
2026-11-02
₩ 109,864,754
2026-11-03
₩ 109,864,754
2026-11-04
₩ 109,864,754
2026-11-05
₩ 109,501,145
2026-11-06
₩ 109,646,562
가격 변동 내역 13
11/6
현재가
₩ 109,646,562
+
₩ 145,417 (0.1%)
11/5
최저가
₩ 109,501,145
-
₩ 363,609 (0.3%)
11/2
₩ 109,864,754
-
₩ 12,207,151 (10.0%)
10/31
₩ 122,071,905
+
₩ 161,589 (0.1%)
10/30
₩ 121,910,316
+
₩ 80,727 (0.1%)
10/29
₩ 121,829,589
-
₩ 3,684,598 (2.9%)
10/24
₩ 125,514,187
+
₩ 83,287 (0.1%)
10/22
₩ 125,430,900
+
₩ 83,288 (0.1%)
10/21
₩ 125,347,612
+
₩ 83,287 (0.1%)
10/20
₩ 125,264,325
-
₩ 83,232,023 (39.9%)
10/14
₩ 208,496,348
+
₩ 54 (0.0%)
10/13
₩ 208,496,294
+
₩ 138,812 (0.1%)
10/10
₩ 208,357,482
+
₩ 138,813 (0.1%)
10/8
시작가
₩ 208,218,669
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.